-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 09/05/2025 | 1 GRMS | 9,642.00 | 9,642.00 | 9,642.00 | 9,642.00 | 0 |
| 08/05/2025 | 1 GRMS | 9,691.00 | 9,691.00 | 9,691.00 | 9,691.00 | 0 |
| 07/05/2025 | 1 GRMS | 9,751.00 | 9,751.00 | 9,751.00 | 9,751.00 | 0 |
| 06/05/2025 | 1 GRMS | 9,699.00 | 9,699.00 | 9,699.00 | 9,699.00 | 0 |
| 05/05/2025 | 1 GRMS | 9,504.00 | 9,504.00 | 9,504.00 | 9,504.00 | 0 |
| 02/05/2025 | 1 GRMS | 9,404.00 | 9,404.00 | 9,404.00 | 9,404.00 | 0 |
| 01/05/2025 | 1 GRMS | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 0 |
| 30/04/2025 | 1 GRMS | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 0 |
| 29/04/2025 | 1 GRMS | 9,603.00 | 9,603.00 | 9,603.00 | 9,603.00 | 0 |
| 28/04/2025 | 1 GRMS | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0 |
| 25/04/2025 | 1 GRMS | 9,564.00 | 9,564.00 | 9,564.00 | 9,564.00 | 0 |
| 24/04/2025 | 1 GRMS | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0 |
| 23/04/2025 | 1 GRMS | 9,587.00 | 9,587.00 | 9,587.00 | 9,587.00 | 0 |
| 22/04/2025 | 1 GRMS | 9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0 |
| 21/04/2025 | 1 GRMS | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 0 |
| 17/04/2025 | 1 GRMS | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0 |
| 16/04/2025 | 1 GRMS | 9,469.00 | 9,469.00 | 9,469.00 | 9,469.00 | 0 |
| 15/04/2025 | 1 GRMS | 9,311.00 | 9,311.00 | 9,311.00 | 9,311.00 | 0 |
| 14/04/2025 | 1 GRMS | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0 |
| 11/04/2025 | 1 GRMS | 9,318.00 | 9,318.00 | 9,318.00 | 9,318.00 | 0 |
| 10/04/2025 | 1 GRMS | 8,976.00 | 8,976.00 | 8,976.00 | 8,976.00 | 0 |
| 09/04/2025 | 1 GRMS | 8,976.00 | 8,976.00 | 8,976.00 | 8,976.00 | 0 |
| 08/04/2025 | 1 GRMS | 8,839.00 | 8,839.00 | 8,839.00 | 8,839.00 | 0 |
| 07/04/2025 | 1 GRMS | 8,869.00 | 8,869.00 | 8,869.00 | 8,869.00 | 0 |
| 04/04/2025 | 1 GRMS | 8,998.00 | 8,998.00 | 8,998.00 | 8,998.00 | 0 |
| 03/04/2025 | 1 GRMS | 9,099.00 | 9,099.00 | 9,099.00 | 9,099.00 | 0 |
| 02/04/2025 | 1 GRMS | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0 |
| 01/04/2025 | 1 GRMS | 9,105.00 | 9,105.00 | 9,105.00 | 9,105.00 | 0 |
| 31/03/2025 | 1 GRMS | 8,898.00 | 8,898.00 | 8,898.00 | 8,898.00 | 0 |
| 28/03/2025 | 1 GRMS | 8,898.00 | 8,898.00 | 8,898.00 | 8,898.00 | 0 |
| 27/03/2025 | 1 GRMS | 8,842.00 | 8,842.00 | 8,842.00 | 8,842.00 | 0 |
| 26/03/2025 | 1 GRMS | 8,762.00 | 8,762.00 | 8,762.00 | 8,762.00 | 0 |
| 25/03/2025 | 1 GRMS | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0 |
| 24/03/2025 | 1 GRMS | 8,768.00 | 8,768.00 | 8,768.00 | 8,768.00 | 0 |
| 21/03/2025 | 1 GRMS | 8,817.00 | 8,817.00 | 8,817.00 | 8,817.00 | 0 |
| 20/03/2025 | 1 GRMS | 8,856.00 | 8,856.00 | 8,856.00 | 8,856.00 | 0 |
| 19/03/2025 | 1 GRMS | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0 |
| 18/03/2025 | 1 GRMS | 8,832.00 | 8,832.00 | 8,832.00 | 8,832.00 | 0 |
| 17/03/2025 | 1 GRMS | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0 |
| 14/03/2025 | 1 GRMS | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0 |
| 13/03/2025 | 1 GRMS | 8,682.00 | 8,682.00 | 8,682.00 | 8,682.00 | 0 |
| 12/03/2025 | 1 GRMS | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 0 |
| 11/03/2025 | 1 GRMS | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0 |
| 10/03/2025 | 1 GRMS | 8,617.00 | 8,617.00 | 8,617.00 | 8,617.00 | 0 |
| 07/03/2025 | 1 GRMS | 8,608.00 | 8,608.00 | 8,608.00 | 8,608.00 | 0 |
| 06/03/2025 | 1 GRMS | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0 |
| 05/03/2025 | 1 GRMS | 8,631.00 | 8,631.00 | 8,631.00 | 8,631.00 | 0 |
| 04/03/2025 | 1 GRMS | 8,643.00 | 8,643.00 | 8,643.00 | 8,643.00 | 0 |
| 03/03/2025 | 1 GRMS | 8,516.00 | 8,516.00 | 8,516.00 | 8,516.00 | 0 |
| 28/02/2025 | 1 GRMS | 8,514.00 | 8,514.00 | 8,514.00 | 8,514.00 | 0 |
| 27/02/2025 | 1 GRMS | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0 |
| 26/02/2025 | 1 GRMS | 8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | 0 |
| 25/02/2025 | 1 GRMS | 8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | 0 |
| 24/02/2025 | 1 GRMS | 8,653.00 | 8,653.00 | 8,653.00 | 8,653.00 | 0 |
| 21/02/2025 | 1 GRMS | 8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0 |
| 20/02/2025 | 1 GRMS | 8,654.00 | 8,654.00 | 8,654.00 | 8,654.00 | 0 |
| 19/02/2025 | 1 GRMS | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0 |
| 18/02/2025 | 1 GRMS | 8,567.00 | 8,567.00 | 8,567.00 | 8,567.00 | 0 |
| 17/02/2025 | 1 GRMS | 8,529.00 | 8,529.00 | 8,529.00 | 8,529.00 | 0 |
| 14/02/2025 | 1 GRMS | 8,607.00 | 8,607.00 | 8,607.00 | 8,607.00 | 0 |
| 13/02/2025 | 1 GRMS | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0 |
| 12/02/2025 | 1 GRMS | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 11/02/2025 | 1 GRMS | 8,543.00 | 8,543.00 | 8,543.00 | 8,543.00 | 0 |
| 10/02/2025 | 1 GRMS | 8,573.00 | 8,573.00 | 8,573.00 | 8,573.00 | 0 |
| 07/02/2025 | 1 GRMS | 8,463.00 | 8,463.00 | 8,463.00 | 8,463.00 | 0 |
| 06/02/2025 | 1 GRMS | 8,458.00 | 8,458.00 | 8,458.00 | 8,458.00 | 0 |
| 05/02/2025 | 1 GRMS | 8,469.00 | 8,469.00 | 8,469.00 | 8,469.00 | 0 |
| 04/02/2025 | 1 GRMS | 8,311.00 | 8,311.00 | 8,311.00 | 8,311.00 | 0 |
| 03/02/2025 | 1 GRMS | 8,262.00 | 8,262.00 | 8,262.00 | 8,262.00 | 0 |
| 31/01/2025 | 1 GRMS | 8,211.00 | 8,211.00 | 8,211.00 | 8,211.00 | 0 |
| 30/01/2025 | 1 GRMS | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0 |
| 29/01/2025 | 1 GRMS | 8,091.00 | 8,091.00 | 8,091.00 | 8,091.00 | 0 |
| 28/01/2025 | 1 GRMS | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 0 |
| 27/01/2025 | 1 GRMS | 8,038.00 | 8,038.00 | 8,038.00 | 8,038.00 | 0 |
| 24/01/2025 | 1 GRMS | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0 |
| 23/01/2025 | 1 GRMS | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0 |
| 22/01/2025 | 1 GRMS | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0 |
| 21/01/2025 | 1 GRMS | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 0 |
| 20/01/2025 | 1 GRMS | 7,928.00 | 7,928.00 | 7,928.00 | 7,928.00 | 0 |
| 17/01/2025 | 1 GRMS | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | 0 |
| 16/01/2025 | 1 GRMS | 7,896.00 | 7,896.00 | 7,896.00 | 7,896.00 | 0 |
| 15/01/2025 | 1 GRMS | 7,837.00 | 7,837.00 | 7,837.00 | 7,837.00 | 0 |
| 14/01/2025 | 1 GRMS | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0 |
| 13/01/2025 | 1 GRMS | 7,824.00 | 7,824.00 | 7,824.00 | 7,824.00 | 0 |
| 10/01/2025 | 1 GRMS | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0 |
| 09/01/2025 | 1 GRMS | 7,761.00 | 7,761.00 | 7,761.00 | 7,761.00 | 0 |
| 08/01/2025 | 1 GRMS | 7,742.00 | 7,742.00 | 7,742.00 | 7,742.00 | 0 |
| 07/01/2025 | 1 GRMS | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | 0 |
| 06/01/2025 | 1 GRMS | 7,701.00 | 7,701.00 | 7,701.00 | 7,701.00 | 0 |
| 03/01/2025 | 1 GRMS | 7,741.00 | 7,741.00 | 7,741.00 | 7,741.00 | 0 |
| 02/01/2025 | 1 GRMS | 7,689.00 | 7,689.00 | 7,689.00 | 7,689.00 | 0 |
| 01/01/2025 | 1 GRMS | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0 |
| 31/12/2024 | 1 GRMS | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0 |
| 30/12/2024 | 1 GRMS | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0 |
| 27/12/2024 | 1 GRMS | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
| 26/12/2024 | 1 GRMS | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0 |
| 24/12/2024 | 1 GRMS | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0 |
| 23/12/2024 | 1 GRMS | 7,608.00 | 7,608.00 | 7,608.00 | 7,608.00 | 0 |
| 20/12/2024 | 1 GRMS | 7,551.00 | 7,551.00 | 7,551.00 | 7,551.00 | 0 |
| 19/12/2024 | 1 GRMS | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0 |
| 18/12/2024 | 1 GRMS | 7,669.00 | 7,669.00 | 7,669.00 | 7,669.00 | 0 |
| 17/12/2024 | 1 GRMS | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | 0 |
| 16/12/2024 | 1 GRMS | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0 |
| 13/12/2024 | 1 GRMS | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0 |
| 12/12/2024 | 1 GRMS | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0 |
| 11/12/2024 | 1 GRMS | 7,773.00 | 7,773.00 | 7,773.00 | 7,773.00 | 0 |
| 10/12/2024 | 1 GRMS | 7,713.00 | 7,713.00 | 7,713.00 | 7,713.00 | 0 |
| 09/12/2024 | 1 GRMS | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 0 |
| 06/12/2024 | 1 GRMS | 7,616.00 | 7,616.00 | 7,616.00 | 7,616.00 | 0 |
| 05/12/2024 | 1 GRMS | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 0 |
| 04/12/2024 | 1 GRMS | 7,633.00 | 7,633.00 | 7,633.00 | 7,633.00 | 0 |
| 03/12/2024 | 1 GRMS | 7,631.00 | 7,631.00 | 7,631.00 | 7,631.00 | 0 |
| 02/12/2024 | 1 GRMS | 7,612.00 | 7,612.00 | 7,612.00 | 7,612.00 | 0 |
| 29/11/2024 | 1 GRMS | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | 0 |
| 28/11/2024 | 1 GRMS | 7,628.00 | 7,628.00 | 7,628.00 | 7,628.00 | 0 |
| 27/11/2024 | 1 GRMS | 7,628.00 | 7,628.00 | 7,628.00 | 7,628.00 | 0 |
| 26/11/2024 | 1 GRMS | 7,564.00 | 7,564.00 | 7,564.00 | 7,564.00 | 0 |
| 25/11/2024 | 1 GRMS | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0 |
| 22/11/2024 | 1 GRMS | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0 |
| 21/11/2024 | 1 GRMS | 7,686.00 | 7,686.00 | 7,686.00 | 7,686.00 | 0 |
| 20/11/2024 | 1 GRMS | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0 |
| 19/11/2024 | 1 GRMS | 7,588.00 | 7,588.00 | 7,588.00 | 7,588.00 | 0 |
| 18/11/2024 | 1 GRMS | 7,477.00 | 7,477.00 | 7,477.00 | 7,477.00 | 0 |
| 15/11/2024 | 1 GRMS | 7,362.00 | 7,362.00 | 7,362.00 | 7,362.00 | 0 |
| 14/11/2024 | 1 GRMS | 7,362.00 | 7,362.00 | 7,362.00 | 7,362.00 | 0 |
| 13/11/2024 | 1 GRMS | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0 |
| 12/11/2024 | 1 GRMS | 7,497.00 | 7,497.00 | 7,497.00 | 7,497.00 | 0 |
| 11/11/2024 | 1 GRMS | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 0 |
| 08/11/2024 | 1 GRMS | 7,726.00 | 7,726.00 | 7,726.00 | 7,726.00 | 0 |
| 07/11/2024 | 1 GRMS | 7,681.00 | 7,681.00 | 7,681.00 | 7,681.00 | 0 |
| 06/11/2024 | 1 GRMS | 7,832.00 | 7,832.00 | 7,832.00 | 7,832.00 | 0 |
| 05/11/2024 | 1 GRMS | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0 |
| 04/11/2024 | 1 GRMS | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0 |
| 01/11/2024 | 1 GRMS | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0 |
| 31/10/2024 | 1 GRMS | 7,956.00 | 7,956.00 | 7,956.00 | 7,956.00 | 0 |
| 30/10/2024 | 1 GRMS | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0 |
| 29/10/2024 | 1 GRMS | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0 |
| 28/10/2024 | 1 GRMS | 7,818.00 | 7,818.00 | 7,818.00 | 7,818.00 | 0 |
| 25/10/2024 | 1 GRMS | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0 |
| 24/10/2024 | 1 GRMS | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | 0 |
| 23/10/2024 | 1 GRMS | 7,868.00 | 7,868.00 | 7,868.00 | 7,868.00 | 0 |
| 22/10/2024 | 1 GRMS | 7,831.00 | 7,831.00 | 7,831.00 | 7,831.00 | 0 |
| 21/10/2024 | 1 GRMS | 7,808.00 | 7,808.00 | 7,808.00 | 7,808.00 | 0 |
| 18/10/2024 | 1 GRMS | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0 |
| 17/10/2024 | 1 GRMS | 7,684.00 | 7,684.00 | 7,684.00 | 7,684.00 | 0 |
| 16/10/2024 | 1 GRMS | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0 |
| 15/10/2024 | 1 GRMS | 7,594.00 | 7,594.00 | 7,594.00 | 7,594.00 | 0 |
| 14/10/2024 | 1 GRMS | 7,606.00 | 7,606.00 | 7,606.00 | 7,606.00 | 0 |
| 11/10/2024 | 1 GRMS | 7,564.00 | 7,564.00 | 7,564.00 | 7,564.00 | 0 |
| 10/10/2024 | 1 GRMS | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0 |
| 09/10/2024 | 1 GRMS | 7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0 |
| 08/10/2024 | 1 GRMS | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0 |
| 07/10/2024 | 1 GRMS | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0 |
| 04/10/2024 | 1 GRMS | 7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | 0 |
| 03/10/2024 | 1 GRMS | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0 |
| 01/10/2024 | 1 GRMS | 7,548.00 | 7,548.00 | 7,548.00 | 7,548.00 | 0 |
| 30/09/2024 | 1 GRMS | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0 |
| 27/09/2024 | 1 GRMS | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0 |
| 26/09/2024 | 1 GRMS | 7,561.00 | 7,561.00 | 7,561.00 | 7,561.00 | 0 |
| 25/09/2024 | 1 GRMS | 7,533.00 | 7,533.00 | 7,533.00 | 7,533.00 | 0 |
| 24/09/2024 | 1 GRMS | 7,483.00 | 7,483.00 | 7,483.00 | 7,483.00 | 0 |
| 23/09/2024 | 1 GRMS | 7,444.00 | 7,444.00 | 7,444.00 | 7,444.00 | 0 |
| 20/09/2024 | 1 GRMS | 7,413.00 | 7,413.00 | 7,413.00 | 7,413.00 | 0 |
| 19/09/2024 | 1 GRMS | 7,354.00 | 7,354.00 | 7,354.00 | 7,354.00 | 0 |
| 18/09/2024 | 1 GRMS | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0 |
| 17/09/2024 | 1 GRMS | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0 |
| 16/09/2024 | 1 GRMS | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0 |
| 13/09/2024 | 1 GRMS | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 0 |
| 12/09/2024 | 1 GRMS | 7,181.00 | 7,181.00 | 7,181.00 | 7,181.00 | 0 |
| 11/09/2024 | 1 GRMS | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0 |
| 10/09/2024 | 1 GRMS | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0 |
| 09/09/2024 | 1 GRMS | 7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0 |
| 06/09/2024 | 1 GRMS | 7,189.00 | 7,189.00 | 7,189.00 | 7,189.00 | 0 |
| 05/09/2024 | 1 GRMS | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0 |
| 04/09/2024 | 1 GRMS | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0 |
| 03/09/2024 | 1 GRMS | 7,149.00 | 7,149.00 | 7,149.00 | 7,149.00 | 0 |
| 02/09/2024 | 1 GRMS | 7,148.00 | 7,148.00 | 7,148.00 | 7,148.00 | 0 |
| 30/08/2024 | 1 GRMS | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0 |
| 29/08/2024 | 1 GRMS | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0 |
| 28/08/2024 | 1 GRMS | 7,173.00 | 7,173.00 | 7,173.00 | 7,173.00 | 0 |
| 27/08/2024 | 1 GRMS | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 0 |
| 26/08/2024 | 1 GRMS | 7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | 0 |
| 23/08/2024 | 1 GRMS | 7,135.00 | 7,135.00 | 7,135.00 | 7,135.00 | 0 |
| 22/08/2024 | 1 GRMS | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0 |
| 21/08/2024 | 1 GRMS | 7,168.00 | 7,168.00 | 7,168.00 | 7,168.00 | 0 |
| 20/08/2024 | 1 GRMS | 7,196.00 | 7,196.00 | 7,196.00 | 7,196.00 | 0 |
| 19/08/2024 | 1 GRMS | 7,127.00 | 7,127.00 | 7,127.00 | 7,127.00 | 0 |
| 16/08/2024 | 1 GRMS | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0 |
| 14/08/2024 | 1 GRMS | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0 |
| 13/08/2024 | 1 GRMS | 7,044.00 | 7,044.00 | 7,044.00 | 7,044.00 | 0 |
| 12/08/2024 | 1 GRMS | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0 |
| 09/08/2024 | 1 GRMS | 6,951.00 | 6,951.00 | 6,951.00 | 6,951.00 | 0 |
| 08/08/2024 | 1 GRMS | 6,888.00 | 6,888.00 | 6,888.00 | 6,888.00 | 0 |
| 07/08/2024 | 1 GRMS | 6,887.00 | 6,887.00 | 6,887.00 | 6,887.00 | 0 |
| 06/08/2024 | 1 GRMS | 6,924.00 | 6,924.00 | 6,924.00 | 6,924.00 | 0 |
| 05/08/2024 | 1 GRMS | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 0 |
| 02/08/2024 | 1 GRMS | 7,041.00 | 7,041.00 | 7,041.00 | 7,041.00 | 0 |
| 01/08/2024 | 1 GRMS | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | 0 |
| 31/07/2024 | 1 GRMS | 6,929.00 | 6,929.00 | 6,929.00 | 6,929.00 | 0 |
| 30/07/2024 | 1 GRMS | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0 |
| 29/07/2024 | 1 GRMS | 6,877.00 | 6,877.00 | 6,877.00 | 6,877.00 | 0 |
| 26/07/2024 | 1 GRMS | 6,813.00 | 6,813.00 | 6,813.00 | 6,813.00 | 0 |
| 25/07/2024 | 1 GRMS | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 0 |
| 24/07/2024 | 1 GRMS | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0 |
| 23/07/2024 | 1 GRMS | 6,944.00 | 6,944.00 | 6,944.00 | 6,944.00 | 0 |
| 22/07/2024 | 1 GRMS | 7,323.00 | 7,323.00 | 7,323.00 | 7,323.00 | 0 |
| 19/07/2024 | 1 GRMS | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0 |
| 18/07/2024 | 1 GRMS | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0 |
| 17/07/2024 | 1 GRMS | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0 |
| 16/07/2024 | 1 GRMS | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 0 |
| 15/07/2024 | 1 GRMS | 7,283.00 | 7,283.00 | 7,283.00 | 7,283.00 | 0 |
| 12/07/2024 | 1 GRMS | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0 |
| 11/07/2024 | 1 GRMS | 7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0 |
| 10/07/2024 | 1 GRMS | 7,261.00 | 7,261.00 | 7,261.00 | 7,261.00 | 0 |
| 09/07/2024 | 1 GRMS | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0 |
| 08/07/2024 | 1 GRMS | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0 |
| 05/07/2024 | 1 GRMS | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0 |
| 04/07/2024 | 1 GRMS | 7,246.00 | 7,246.00 | 7,246.00 | 7,246.00 | 0 |
| 03/07/2024 | 1 GRMS | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0 |
| 02/07/2024 | 1 GRMS | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0 |
| 01/07/2024 | 1 GRMS | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 0 |
| 28/06/2024 | 1 GRMS | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0 |
| 27/06/2024 | 1 GRMS | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0 |
| 26/06/2024 | 1 GRMS | 7,128.00 | 7,128.00 | 7,128.00 | 7,128.00 | 0 |
| 25/06/2024 | 1 GRMS | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 0 |
| 24/06/2024 | 1 GRMS | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
| 21/06/2024 | 1 GRMS | 7,264.00 | 7,264.00 | 7,264.00 | 7,264.00 | 0 |
| 20/06/2024 | 1 GRMS | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0 |
| 19/06/2024 | 1 GRMS | 7,174.00 | 7,174.00 | 7,174.00 | 7,174.00 | 0 |
| 18/06/2024 | 1 GRMS | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0 |
| 17/06/2024 | 1 GRMS | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0 |
| 14/06/2024 | 1 GRMS | 7,179.00 | 7,179.00 | 7,179.00 | 7,179.00 | 0 |
| 13/06/2024 | 1 GRMS | 7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0 |
| 12/06/2024 | 1 GRMS | 7,157.00 | 7,157.00 | 7,157.00 | 7,157.00 | 0 |
| 11/06/2024 | 1 GRMS | 7,142.00 | 7,142.00 | 7,142.00 | 7,142.00 | 0 |
| 10/06/2024 | 1 GRMS | 7,107.00 | 7,107.00 | 7,107.00 | 7,107.00 | 0 |
| 07/06/2024 | 1 GRMS | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0 |
| 06/06/2024 | 1 GRMS | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0 |
| 05/06/2024 | 1 GRMS | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0 |
| 04/06/2024 | 1 GRMS | 7,193.00 | 7,193.00 | 7,193.00 | 7,193.00 | 0 |
| 03/06/2024 | 1 GRMS | 7,176.00 | 7,176.00 | 7,176.00 | 7,176.00 | 0 |
| 31/05/2024 | 1 GRMS | 7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | 0 |
| 30/05/2024 | 1 GRMS | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0 |
| 29/05/2024 | 1 GRMS | 7,241.00 | 7,241.00 | 7,241.00 | 7,241.00 | 0 |
| 28/05/2024 | 1 GRMS | 7,227.00 | 7,227.00 | 7,227.00 | 7,227.00 | 0 |
| 27/05/2024 | 1 GRMS | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 0 |
| 24/05/2024 | 1 GRMS | 7,203.00 | 7,203.00 | 7,203.00 | 7,203.00 | 0 |
| 23/05/2024 | 1 GRMS | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 0 |
| 22/05/2024 | 1 GRMS | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0 |
| 21/05/2024 | 1 GRMS | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0 |
| 20/05/2024 | 1 GRMS | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0 |
| 17/05/2024 | 1 GRMS | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0 |
| 16/05/2024 | 1 GRMS | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0 |
| 15/05/2024 | 1 GRMS | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 0 |
| 14/05/2024 | 1 GRMS | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0 |
| 13/05/2024 | 1 GRMS | 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0 |
| 10/05/2024 | 1 GRMS | 7,299.00 | 7,299.00 | 7,299.00 | 7,299.00 | 0 |
| 09/05/2024 | 1 GRMS | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0 |
| 08/05/2024 | 1 GRMS | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0 |
| 07/05/2024 | 1 GRMS | 7,165.00 | 7,165.00 | 7,165.00 | 7,165.00 | 0 |
| 06/05/2024 | 1 GRMS | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0 |
| 03/05/2024 | 1 GRMS | 7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0 |
| 02/05/2024 | 1 GRMS | 7,122.00 | 7,122.00 | 7,122.00 | 7,122.00 | 0 |
| 01/05/2024 | 1 GRMS | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0 |
| 30/04/2024 | 1 GRMS | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 0 |
| 29/04/2024 | 1 GRMS | 7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | 0 |
| 26/04/2024 | 1 GRMS | 7,249.00 | 7,249.00 | 7,249.00 | 7,249.00 | 0 |
| 25/04/2024 | 1 GRMS | 7,208.00 | 7,208.00 | 7,208.00 | 7,208.00 | 0 |
| 24/04/2024 | 1 GRMS | 7,195.00 | 7,195.00 | 7,195.00 | 7,195.00 | 0 |
| 23/04/2024 | 1 GRMS | 7,169.00 | 7,169.00 | 7,169.00 | 7,169.00 | 0 |
| 22/04/2024 | 1 GRMS | 7,303.00 | 7,303.00 | 7,303.00 | 7,303.00 | 0 |
| 19/04/2024 | 1 GRMS | 7,359.00 | 7,359.00 | 7,359.00 | 7,359.00 | 0 |
| 18/04/2024 | 1 GRMS | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0 |
| 17/04/2024 | 1 GRMS | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0 |
| 16/04/2024 | 1 GRMS | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0 |
| 15/04/2024 | 1 GRMS | 7,259.00 | 7,259.00 | 7,259.00 | 7,259.00 | 0 |
| 12/04/2024 | 1 GRMS | 7,317.00 | 7,317.00 | 7,317.00 | 7,317.00 | 0 |
| 11/04/2024 | 1 GRMS | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0 |
| 10/04/2024 | 1 GRMS | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 0 |
| 09/04/2024 | 1 GRMS | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0 |
| 08/04/2024 | 1 GRMS | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0 |
| 05/04/2024 | 1 GRMS | 6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | 0 |
| 04/04/2024 | 1 GRMS | 6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | 0 |
| 03/04/2024 | 1 GRMS | 6,938.00 | 6,938.00 | 6,938.00 | 6,938.00 | 0 |
| 02/04/2024 | 1 GRMS | 6,904.00 | 6,904.00 | 6,904.00 | 6,904.00 | 0 |
| 01/04/2024 | 1 GRMS | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 0 |
| 28/03/2024 | 1 GRMS | 6,691.00 | 6,691.00 | 6,691.00 | 6,691.00 | 0 |
| 27/03/2024 | 1 GRMS | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | 0 |
| 26/03/2024 | 1 GRMS | 6,663.00 | 6,663.00 | 6,663.00 | 6,663.00 | 0 |
| 25/03/2024 | 1 GRMS | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0 |
| 22/03/2024 | 1 GRMS | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0 |
| 21/03/2024 | 1 GRMS | 6,697.00 | 6,697.00 | 6,697.00 | 6,697.00 | 0 |
| 20/03/2024 | 1 GRMS | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 0 |
| 19/03/2024 | 1 GRMS | 6,559.00 | 6,559.00 | 6,559.00 | 6,559.00 | 0 |
| 18/03/2024 | 1 GRMS | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0 |
| 15/03/2024 | 1 GRMS | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0 |
| 14/03/2024 | 1 GRMS | 6,551.00 | 6,551.00 | 6,551.00 | 6,551.00 | 0 |
| 13/03/2024 | 1 GRMS | 6,524.00 | 6,524.00 | 6,524.00 | 6,524.00 | 0 |
| 12/03/2024 | 1 GRMS | 6,561.00 | 6,561.00 | 6,561.00 | 6,561.00 | 0 |
| 11/03/2024 | 1 GRMS | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 0 |
| 08/03/2024 | 1 GRMS | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 0 |
| 07/03/2024 | 1 GRMS | 6,507.00 | 6,507.00 | 6,507.00 | 6,507.00 | 0 |
| 06/03/2024 | 1 GRMS | 6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | 0 |
| 05/03/2024 | 1 GRMS | 6,451.00 | 6,451.00 | 6,451.00 | 6,451.00 | 0 |
| 04/03/2024 | 1 GRMS | 6,355.00 | 6,355.00 | 6,355.00 | 6,355.00 | 0 |
| 01/03/2024 | 1 GRMS | 6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0 |
| 29/02/2024 | 1 GRMS | 6,229.00 | 6,229.00 | 6,229.00 | 6,229.00 | 0 |
| 28/02/2024 | 1 GRMS | 6,209.00 | 6,209.00 | 6,209.00 | 6,209.00 | 0 |
| 27/02/2024 | 1 GRMS | 6,228.00 | 6,228.00 | 6,228.00 | 6,228.00 | 0 |
| 26/02/2024 | 1 GRMS | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0 |
| 23/02/2024 | 1 GRMS | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0 |
| 22/02/2024 | 1 GRMS | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0 |
| 21/02/2024 | 1 GRMS | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 |
| 20/02/2024 | 1 GRMS | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0 |
| 19/02/2024 | 1 GRMS | 6,206.00 | 6,206.00 | 6,206.00 | 6,206.00 | 0 |
| 16/02/2024 | 1 GRMS | 6,171.00 | 6,171.00 | 6,171.00 | 6,171.00 | 0 |
| 15/02/2024 | 1 GRMS | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0 |
| 14/02/2024 | 1 GRMS | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0 |
| 13/02/2024 | 1 GRMS | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0 |
| 12/02/2024 | 1 GRMS | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0 |
| 09/02/2024 | 1 GRMS | 6,263.00 | 6,263.00 | 6,263.00 | 6,263.00 | 0 |
| 08/02/2024 | 1 GRMS | 6,273.00 | 6,273.00 | 6,273.00 | 6,273.00 | 0 |
| 07/02/2024 | 1 GRMS | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
| 06/02/2024 | 1 GRMS | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0 |
| 05/02/2024 | 1 GRMS | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0 |
| 02/02/2024 | 1 GRMS | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0 |
| 01/02/2024 | 1 GRMS | 6,259.00 | 6,259.00 | 6,259.00 | 6,259.00 | 0 |
| 31/01/2024 | 1 GRMS | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 30/01/2024 | 1 GRMS | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0 |
| 29/01/2024 | 1 GRMS | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0 |
| 25/01/2024 | 1 GRMS | 6,231.00 | 6,231.00 | 6,231.00 | 6,231.00 | 0 |
| 24/01/2024 | 1 GRMS | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 0 |
| 23/01/2024 | 1 GRMS | 6,246.00 | 6,246.00 | 6,246.00 | 6,246.00 | 0 |
| 22/01/2024 | 1 GRMS | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 0 |
| 19/01/2024 | 1 GRMS | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 0 |
| 18/01/2024 | 1 GRMS | 6,193.00 | 6,193.00 | 6,193.00 | 6,193.00 | 0 |
| 17/01/2024 | 1 GRMS | 6,229.00 | 6,229.00 | 6,229.00 | 6,229.00 | 0 |
| 16/01/2024 | 1 GRMS | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0 |
| 15/01/2024 | 1 GRMS | 6,271.00 | 6,271.00 | 6,271.00 | 6,271.00 | 0 |
| 12/01/2024 | 1 GRMS | 6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0 |
| 11/01/2024 | 1 GRMS | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 |
| 10/01/2024 | 1 GRMS | 6,242.00 | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
| 09/01/2024 | 1 GRMS | 6,249.00 | 6,249.00 | 6,249.00 | 6,249.00 | 0 |
| 08/01/2024 | 1 GRMS | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0 |
| 05/01/2024 | 1 GRMS | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0 |
| 04/01/2024 | 1 GRMS | 6,281.00 | 6,281.00 | 6,281.00 | 6,281.00 | 0 |
| 03/01/2024 | 1 GRMS | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 0 |
| 02/01/2024 | 1 GRMS | 6,362.00 | 6,362.00 | 6,362.00 | 6,362.00 | 0 |
| 01/01/2024 | 1 GRMS | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0 |
| 29/12/2023 | 1 GRMS | 6,322.00 | 6,322.00 | 6,322.00 | 6,322.00 | 0 |
| 28/12/2023 | 1 GRMS | 6,349.00 | 6,349.00 | 6,349.00 | 6,349.00 | 0 |
| 27/12/2023 | 1 GRMS | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0 |
| 26/12/2023 | 1 GRMS | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 22/12/2023 | 1 GRMS | 6,273.00 | 6,273.00 | 6,273.00 | 6,273.00 | 0 |
| 21/12/2023 | 1 GRMS | 6,233.00 | 6,233.00 | 6,233.00 | 6,233.00 | 0 |
| 20/12/2023 | 1 GRMS | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 0 |
| 19/12/2023 | 1 GRMS | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0 |
| 18/12/2023 | 1 GRMS | 6,186.00 | 6,186.00 | 6,186.00 | 6,186.00 | 0 |
| 15/12/2023 | 1 GRMS | 6,237.00 | 6,237.00 | 6,237.00 | 6,237.00 | 0 |
| 14/12/2023 | 1 GRMS | 6,242.00 | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
| 13/12/2023 | 1 GRMS | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0 |
| 12/12/2023 | 1 GRMS | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
| 11/12/2023 | 1 GRMS | 6,145.00 | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
| 08/12/2023 | 1 GRMS | 6,239.00 | 6,239.00 | 6,239.00 | 6,239.00 | 0 |
| 07/12/2023 | 1 GRMS | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0 |
| 06/12/2023 | 1 GRMS | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0 |
| 05/12/2023 | 1 GRMS | 6,233.00 | 6,233.00 | 6,233.00 | 6,233.00 | 0 |
| 04/12/2023 | 1 GRMS | 6,329.00 | 6,329.00 | 6,329.00 | 6,329.00 | 0 |
| 01/12/2023 | 1 GRMS | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 30/11/2023 | 1 GRMS | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 0 |
| 29/11/2023 | 1 GRMS | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0 |
| 28/11/2023 | 1 GRMS | 6,193.00 | 6,193.00 | 6,193.00 | 6,193.00 | 0 |
| 27/11/2023 | 1 GRMS | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0 |
| 24/11/2023 | 1 GRMS | 6,142.00 | 6,142.00 | 6,142.00 | 6,142.00 | 0 |
| 23/11/2023 | 1 GRMS | 6,136.00 | 6,136.00 | 6,136.00 | 6,136.00 | 0 |
| 22/11/2023 | 1 GRMS | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0 |
| 21/11/2023 | 1 GRMS | 6,128.00 | 6,128.00 | 6,128.00 | 6,128.00 | 0 |
| 20/11/2023 | 1 GRMS | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0 |
| 17/11/2023 | 1 GRMS | 6,123.00 | 6,123.00 | 6,123.00 | 6,123.00 | 0 |
| 16/11/2023 | 1 GRMS | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 0 |
| 15/11/2023 | 1 GRMS | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0 |
| 14/11/2023 | 1 GRMS | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0 |
| 13/11/2023 | 1 GRMS | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0 |
| 12/11/2023 | 1 GRMS | 6,028.00 | 6,028.00 | 6,028.00 | 6,028.00 | 0 |
| 10/11/2023 | 1 GRMS | 6,028.00 | 6,028.00 | 6,028.00 | 6,028.00 | 0 |
| 09/11/2023 | 1 GRMS | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 08/11/2023 | 1 GRMS | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0 |
| 07/11/2023 | 1 GRMS | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0 |
| 06/11/2023 | 1 GRMS | 6,104.00 | 6,104.00 | 6,104.00 | 6,104.00 | 0 |
| 03/11/2023 | 1 GRMS | 6,107.00 | 6,107.00 | 6,107.00 | 6,107.00 | 0 |
| 02/11/2023 | 1 GRMS | 6,106.00 | 6,106.00 | 6,106.00 | 6,106.00 | 0 |
| 01/11/2023 | 1 GRMS | 6,099.00 | 6,099.00 | 6,099.00 | 6,099.00 | 0 |
| 31/10/2023 | 1 GRMS | 6,137.00 | 6,137.00 | 6,137.00 | 6,137.00 | 0 |
| 30/10/2023 | 1 GRMS | 6,127.00 | 6,127.00 | 6,127.00 | 6,127.00 | 0 |
| 27/10/2023 | 1 GRMS | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0 |
| 26/10/2023 | 1 GRMS | 6,097.00 | 6,097.00 | 6,097.00 | 6,097.00 | 0 |
| 25/10/2023 | 1 GRMS | 6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 0 |
| 24/10/2023 | 1 GRMS | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0 |
| 23/10/2023 | 1 GRMS | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0 |
| 20/10/2023 | 1 GRMS | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0 |
| 19/10/2023 | 1 GRMS | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 18/10/2023 | 1 GRMS | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 17/10/2023 | 1 GRMS | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0 |
| 16/10/2023 | 1 GRMS | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0 |
| 13/10/2023 | 1 GRMS | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0 |
| 12/10/2023 | 1 GRMS | 5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 0 |
| 11/10/2023 | 1 GRMS | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 10/10/2023 | 1 GRMS | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 0 |
| 09/10/2023 | 1 GRMS | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 0 |
| 06/10/2023 | 1 GRMS | 5,654.00 | 5,654.00 | 5,654.00 | 5,654.00 | 0 |
| 05/10/2023 | 1 GRMS | 5,656.00 | 5,656.00 | 5,656.00 | 5,656.00 | 0 |
| 04/10/2023 | 1 GRMS | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0 |
| 03/10/2023 | 1 GRMS | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0 |
| 29/09/2023 | 1 GRMS | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 28/09/2023 | 1 GRMS | 5,798.00 | 5,798.00 | 5,798.00 | 5,798.00 | 0 |
| 27/09/2023 | 1 GRMS | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0 |
| 26/09/2023 | 1 GRMS | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0 |
| 25/09/2023 | 1 GRMS | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0 |
| 22/09/2023 | 1 GRMS | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0 |
| 21/09/2023 | 1 GRMS | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0 |
| 20/09/2023 | 1 GRMS | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 19/09/2023 | 1 GRMS | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0 |
| 18/09/2023 | 1 GRMS | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0 |
| 15/09/2023 | 1 GRMS | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0 |
| 14/09/2023 | 1 GRMS | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0 |
| 13/09/2023 | 1 GRMS | 5,876.00 | 5,876.00 | 5,876.00 | 5,876.00 | 0 |
| 12/09/2023 | 1 GRMS | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 0 |
| 11/09/2023 | 1 GRMS | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0 |
| 08/09/2023 | 1 GRMS | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 07/09/2023 | 1 GRMS | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 06/09/2023 | 1 GRMS | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
| 05/09/2023 | 1 GRMS | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0 |
| 04/09/2023 | 1 GRMS | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0 |
| 01/09/2023 | 1 GRMS | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0 |
| 31/08/2023 | 1 GRMS | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 0 |
| 30/08/2023 | 1 GRMS | 5,926.00 | 5,926.00 | 5,926.00 | 5,926.00 | 0 |
| 29/08/2023 | 1 GRMS | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0 |
| 28/08/2023 | 1 GRMS | 5,866.00 | 5,866.00 | 5,866.00 | 5,866.00 | 0 |
| 25/08/2023 | 1 GRMS | 5,872.00 | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
| 24/08/2023 | 1 GRMS | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0 |
| 23/08/2023 | 1 GRMS | 5,849.00 | 5,849.00 | 5,849.00 | 5,849.00 | 0 |
| 22/08/2023 | 1 GRMS | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 21/08/2023 | 1 GRMS | 5,833.00 | 5,833.00 | 5,833.00 | 5,833.00 | 0 |
| 18/08/2023 | 1 GRMS | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0 |
| 17/08/2023 | 1 GRMS | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0 |
| 16/08/2023 | 1 GRMS | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 0 |
| 14/08/2023 | 1 GRMS | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0 |
| 11/08/2023 | 1 GRMS | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0 |
| 10/08/2023 | 1 GRMS | 5,894.00 | 5,894.00 | 5,894.00 | 5,894.00 | 0 |
| 09/08/2023 | 1 GRMS | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 0 |
| 08/08/2023 | 1 GRMS | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 0 |
| 07/08/2023 | 1 GRMS | 5,932.00 | 5,932.00 | 5,932.00 | 5,932.00 | 0 |
| 04/08/2023 | 1 GRMS | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0 |
| 03/08/2023 | 1 GRMS | 5,927.00 | 5,927.00 | 5,927.00 | 5,927.00 | 0 |
| 02/08/2023 | 1 GRMS | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0 |
| 01/08/2023 | 1 GRMS | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 0 |
| 31/07/2023 | 1 GRMS | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0 |
| 28/07/2023 | 1 GRMS | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 0 |
| 27/07/2023 | 1 GRMS | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0 |
| 26/07/2023 | 1 GRMS | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0 |
| 25/07/2023 | 1 GRMS | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0 |
| 24/07/2023 | 1 GRMS | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0 |
| 21/07/2023 | 1 GRMS | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 0 |
| 20/07/2023 | 1 GRMS | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0 |
| 19/07/2023 | 1 GRMS | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0 |
| 18/07/2023 | 1 GRMS | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0 |
| 17/07/2023 | 1 GRMS | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 0 |
| 14/07/2023 | 1 GRMS | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 13/07/2023 | 1 GRMS | 5,931.00 | 5,931.00 | 5,931.00 | 5,931.00 | 0 |
| 12/07/2023 | 1 GRMS | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0 |
| 11/07/2023 | 1 GRMS | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0 |
| 10/07/2023 | 1 GRMS | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0 |
| 07/07/2023 | 1 GRMS | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0 |
| 06/07/2023 | 1 GRMS | 5,857.00 | 5,857.00 | 5,857.00 | 5,857.00 | 0 |
| 05/07/2023 | 1 GRMS | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0 |
| 04/07/2023 | 1 GRMS | 5,851.00 | 5,851.00 | 5,851.00 | 5,851.00 | 0 |
| 03/07/2023 | 1 GRMS | 5,813.00 | 5,813.00 | 5,813.00 | 5,813.00 | 0 |
| 30/06/2023 | 1 GRMS | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0 |
| 29/06/2023 | 1 GRMS | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 28/06/2023 | 1 GRMS | 5,814.00 | 5,814.00 | 5,814.00 | 5,814.00 | 0 |
| 27/06/2023 | 1 GRMS | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0 |
| 26/06/2023 | 1 GRMS | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0 |
| 23/06/2023 | 1 GRMS | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | 0 |
| 22/06/2023 | 1 GRMS | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 21/06/2023 | 1 GRMS | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0 |
| 20/06/2023 | 1 GRMS | 5,934.00 | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
| 19/06/2023 | 1 GRMS | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0 |
| 16/06/2023 | 1 GRMS | 5,959.00 | 5,959.00 | 5,959.00 | 5,959.00 | 0 |
| 15/06/2023 | 1 GRMS | 5,899.00 | 5,899.00 | 5,899.00 | 5,899.00 | 0 |
| 14/06/2023 | 1 GRMS | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0 |
| 13/06/2023 | 1 GRMS | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0 |
| 12/06/2023 | 1 GRMS | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0 |
| 09/06/2023 | 1 GRMS | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| 08/06/2023 | 1 GRMS | 5,961.00 | 5,961.00 | 5,961.00 | 5,961.00 | 0 |
| 07/06/2023 | 1 GRMS | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0 |
| 06/06/2023 | 1 GRMS | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 05/06/2023 | 1 GRMS | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0 |
| 02/06/2023 | 1 GRMS | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 0 |
| 01/06/2023 | 1 GRMS | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 31/05/2023 | 1 GRMS | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0 |
| 30/05/2023 | 1 GRMS | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 29/05/2023 | 1 GRMS | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0 |
| 26/05/2023 | 1 GRMS | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0 |
| 25/05/2023 | 1 GRMS | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0 |
| 24/05/2023 | 1 GRMS | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0 |
| 23/05/2023 | 1 GRMS | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0 |
| 22/05/2023 | 1 GRMS | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0 |
| 19/05/2023 | 1 GRMS | 6,028.00 | 6,028.00 | 6,028.00 | 6,028.00 | 0 |
| 18/05/2023 | 1 GRMS | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0 |
| 17/05/2023 | 1 GRMS | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0 |
| 16/05/2023 | 1 GRMS | 6,108.00 | 6,108.00 | 6,108.00 | 6,108.00 | 0 |
| 15/05/2023 | 1 GRMS | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
| 12/05/2023 | 1 GRMS | 6,097.00 | 6,097.00 | 6,097.00 | 6,097.00 | 0 |
| 11/05/2023 | 1 GRMS | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0 |
| 10/05/2023 | 1 GRMS | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | 0 |
| 09/05/2023 | 1 GRMS | 6,154.00 | 6,154.00 | 6,154.00 | 6,154.00 | 0 |
| 08/05/2023 | 1 GRMS | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0 |
| 05/05/2023 | 1 GRMS | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0 |
| 04/05/2023 | 1 GRMS | 6,167.00 | 6,167.00 | 6,167.00 | 6,167.00 | 0 |
| 03/05/2023 | 1 GRMS | 6,103.00 | 6,103.00 | 6,103.00 | 6,103.00 | 0 |
| 02/05/2023 | 1 GRMS | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0 |
| 01/05/2023 | 1 GRMS | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0 |
| 28/04/2023 | 1 GRMS | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 0 |
| 27/04/2023 | 1 GRMS | 6,054.00 | 6,054.00 | 6,054.00 | 6,054.00 | 0 |
| 26/04/2023 | 1 GRMS | 6,044.00 | 6,044.00 | 6,044.00 | 6,044.00 | 0 |
| 25/04/2023 | 1 GRMS | 6,011.00 | 6,011.00 | 6,011.00 | 6,011.00 | 0 |
| 24/04/2023 | 1 GRMS | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 21/04/2023 | 1 GRMS | 6,024.00 | 6,024.00 | 6,024.00 | 6,024.00 | 0 |
| 20/04/2023 | 1 GRMS | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0 |
| 19/04/2023 | 1 GRMS | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0 |
| 18/04/2023 | 1 GRMS | 6,062.00 | 6,062.00 | 6,062.00 | 6,062.00 | 0 |
| 17/04/2023 | 1 GRMS | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0 |
| 14/04/2023 | 1 GRMS | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 0 |
| 13/04/2023 | 1 GRMS | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 0 |
| 12/04/2023 | 1 GRMS | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0 |
| 11/04/2023 | 1 GRMS | 6,041.00 | 6,041.00 | 6,041.00 | 6,041.00 | 0 |
| 10/04/2023 | 1 GRMS | 6,033.00 | 6,033.00 | 6,033.00 | 6,033.00 | 0 |
| 06/04/2023 | 1 GRMS | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0 |
| 05/04/2023 | 1 GRMS | 6,081.00 | 6,081.00 | 6,081.00 | 6,081.00 | 0 |
| 04/04/2023 | 1 GRMS | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0 |
| 03/04/2023 | 1 GRMS | 5,964.00 | 5,964.00 | 5,964.00 | 5,964.00 | 0 |
| 31/03/2023 | 1 GRMS | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0 |
| 30/03/2023 | 1 GRMS | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0 |
| 29/03/2023 | 1 GRMS | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0 |
| 28/03/2023 | 1 GRMS | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0 |
| 27/03/2023 | 1 GRMS | 5,886.00 | 5,886.00 | 5,886.00 | 5,886.00 | 0 |
| 24/03/2023 | 1 GRMS | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 0 |
| 23/03/2023 | 1 GRMS | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0 |
| 22/03/2023 | 1 GRMS | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0 |
| 21/03/2023 | 1 GRMS | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0 |
| 20/03/2023 | 1 GRMS | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 0 |
| 17/03/2023 | 1 GRMS | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0 |
| 16/03/2023 | 1 GRMS | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 0 |
| 15/03/2023 | 1 GRMS | 5,782.00 | 5,782.00 | 5,782.00 | 5,782.00 | 0 |
| 14/03/2023 | 1 GRMS | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 0 |
| 13/03/2023 | 1 GRMS | 5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0 |
| 10/03/2023 | 1 GRMS | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 0 |
| 09/03/2023 | 1 GRMS | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 0 |
| 08/03/2023 | 1 GRMS | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0 |
| 07/03/2023 | 1 GRMS | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0 |
| 06/03/2023 | 1 GRMS | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0 |
| 03/03/2023 | 1 GRMS | 5,611.00 | 5,611.00 | 5,611.00 | 5,611.00 | 0 |
| 02/03/2023 | 1 GRMS | 5,607.00 | 5,607.00 | 5,607.00 | 5,607.00 | 0 |
| 01/03/2023 | 1 GRMS | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0 |
| 28/02/2023 | 1 GRMS | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0 |
| 27/02/2023 | 1 GRMS | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 0 |
| 24/02/2023 | 1 GRMS | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0 |
| 23/02/2023 | 1 GRMS | 5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | 0 |
| 22/02/2023 | 1 GRMS | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0 |
| 21/02/2023 | 1 GRMS | 5,638.00 | 5,638.00 | 5,638.00 | 5,638.00 | 0 |
| 20/02/2023 | 1 GRMS | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 0 |
| 17/02/2023 | 1 GRMS | 5,616.00 | 5,616.00 | 5,616.00 | 5,616.00 | 0 |
| 16/02/2023 | 1 GRMS | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0 |
| 15/02/2023 | 1 GRMS | 5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | 0 |
| 14/02/2023 | 1 GRMS | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 13/02/2023 | 1 GRMS | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0 |
| 10/02/2023 | 1 GRMS | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0 |
| 09/02/2023 | 1 GRMS | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0 |
| 08/02/2023 | 1 GRMS | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0 |
| 07/02/2023 | 1 GRMS | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0 |
| 06/02/2023 | 1 GRMS | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 0 |
| 03/02/2023 | 1 GRMS | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0 |
| 02/02/2023 | 1 GRMS | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0 |
| 01/02/2023 | 1 GRMS | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0 |
| 31/01/2023 | 1 GRMS | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0 |
| 30/01/2023 | 1 GRMS | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0 |
| 27/01/2023 | 1 GRMS | 5,713.00 | 5,713.00 | 5,713.00 | 5,713.00 | 0 |
| 25/01/2023 | 1 GRMS | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0 |
| 24/01/2023 | 1 GRMS | 5,734.00 | 5,734.00 | 5,734.00 | 5,734.00 | 0 |
| 23/01/2023 | 1 GRMS | 5,706.00 | 5,706.00 | 5,706.00 | 5,706.00 | 0 |
| 20/01/2023 | 1 GRMS | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0 |
| 19/01/2023 | 1 GRMS | 5,663.00 | 5,663.00 | 5,663.00 | 5,663.00 | 0 |
| 18/01/2023 | 1 GRMS | 5,674.00 | 5,674.00 | 5,674.00 | 5,674.00 | 0 |
| 17/01/2023 | 1 GRMS | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0 |
| 16/01/2023 | 1 GRMS | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 0 |
| 13/01/2023 | 1 GRMS | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 12/01/2023 | 1 GRMS | 5,608.00 | 5,608.00 | 5,608.00 | 5,608.00 | 0 |
| 11/01/2023 | 1 GRMS | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0 |
| 10/01/2023 | 1 GRMS | 5,599.00 | 5,599.00 | 5,599.00 | 5,599.00 | 0 |
| 09/01/2023 | 1 GRMS | 5,629.00 | 5,629.00 | 5,629.00 | 5,629.00 | 0 |
| 06/01/2023 | 1 GRMS | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | 0 |
| 05/01/2023 | 1 GRMS | 5,581.00 | 5,581.00 | 5,581.00 | 5,581.00 | 0 |
| 04/01/2023 | 1 GRMS | 5,609.00 | 5,609.00 | 5,609.00 | 5,609.00 | 0 |
| 03/01/2023 | 1 GRMS | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 0 |
| 02/01/2023 | 1 GRMS | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0 |
| 30/12/2022 | 1 GRMS | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0 |
| 29/12/2022 | 1 GRMS | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0 |
| 28/12/2022 | 1 GRMS | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0 |
| 27/12/2022 | 1 GRMS | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 0 |
| 26/12/2022 | 1 GRMS | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0 |
| 23/12/2022 | 1 GRMS | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0 |
| 22/12/2022 | 1 GRMS | 5,468.00 | 5,468.00 | 5,468.00 | 5,468.00 | 0 |
| 21/12/2022 | 1 GRMS | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0 |
| 20/12/2022 | 1 GRMS | 5,449.00 | 5,449.00 | 5,449.00 | 5,449.00 | 0 |
| 19/12/2022 | 1 GRMS | 5,423.00 | 5,423.00 | 5,423.00 | 5,423.00 | 0 |
| 16/12/2022 | 1 GRMS | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 0 |
| 15/12/2022 | 1 GRMS | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0 |
| 14/12/2022 | 1 GRMS | 5,437.00 | 5,437.00 | 5,437.00 | 5,437.00 | 0 |
| 13/12/2022 | 1 GRMS | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0 |
| 12/12/2022 | 1 GRMS | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0 |
| 09/12/2022 | 1 GRMS | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
| 08/12/2022 | 1 GRMS | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 07/12/2022 | 1 GRMS | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 0 |
| 06/12/2022 | 1 GRMS | 5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | 0 |
| 05/12/2022 | 1 GRMS | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 0 |
| 02/12/2022 | 1 GRMS | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0 |
| 01/12/2022 | 1 GRMS | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0 |
| 30/11/2022 | 1 GRMS | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0 |
| 29/11/2022 | 1 GRMS | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0 |
| 28/11/2022 | 1 GRMS | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0 |
| 25/11/2022 | 1 GRMS | 5,267.00 | 5,267.00 | 5,267.00 | 5,267.00 | 0 |
| 24/11/2022 | 1 GRMS | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 0 |
| 23/11/2022 | 1 GRMS | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0 |
| 22/11/2022 | 1 GRMS | 5,249.00 | 5,249.00 | 5,249.00 | 5,249.00 | 0 |
| 21/11/2022 | 1 GRMS | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0 |
| 18/11/2022 | 1 GRMS | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 0 |
| 17/11/2022 | 1 GRMS | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0 |
| 16/11/2022 | 1 GRMS | 5,307.00 | 5,307.00 | 5,307.00 | 5,307.00 | 0 |
| 15/11/2022 | 1 GRMS | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 0 |
| 14/11/2022 | 1 GRMS | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0 |
| 11/11/2022 | 1 GRMS | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | 0 |
| 10/11/2022 | 1 GRMS | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 09/11/2022 | 1 GRMS | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0 |
| 08/11/2022 | 1 GRMS | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 0 |
| 07/11/2022 | 1 GRMS | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 0 |
| 04/11/2022 | 1 GRMS | 5,051.00 | 5,051.00 | 5,051.00 | 5,051.00 | 0 |
| 03/11/2022 | 1 GRMS | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0 |
| 02/11/2022 | 1 GRMS | 5,083.00 | 5,083.00 | 5,083.00 | 5,083.00 | 0 |
| 01/11/2022 | 1 GRMS | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 0 |
| 31/10/2022 | 1 GRMS | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0 |
| 28/10/2022 | 1 GRMS | 5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 0 |
| 27/10/2022 | 1 GRMS | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 0 |
| 26/10/2022 | 1 GRMS | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 0 |
| 25/10/2022 | 1 GRMS | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 0 |
| 24/10/2022 | 1 GRMS | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 21/10/2022 | 1 GRMS | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 20/10/2022 | 1 GRMS | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 0 |
| 19/10/2022 | 1 GRMS | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0 |
| 18/10/2022 | 1 GRMS | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 17/10/2022 | 1 GRMS | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0 |
| 14/10/2022 | 1 GRMS | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 13/10/2022 | 1 GRMS | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 0 |
| 12/10/2022 | 1 GRMS | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0 |
| 11/10/2022 | 1 GRMS | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 0 |
| 10/10/2022 | 1 GRMS | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0 |
| 07/10/2022 | 1 GRMS | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0 |
| 06/10/2022 | 1 GRMS | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 05/10/2022 | 1 GRMS | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 04/10/2022 | 1 GRMS | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 03/10/2022 | 1 GRMS | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 30/09/2022 | 1 GRMS | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0 |
| 29/09/2022 | 1 GRMS | 5,003.00 | 5,003.00 | 5,003.00 | 5,003.00 | 0 |
| 28/09/2022 | 1 GRMS | 4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 0 |
| 27/09/2022 | 1 GRMS | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 26/09/2022 | 1 GRMS | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0 |
| 23/09/2022 | 1 GRMS | 4,941.00 | 4,941.00 | 4,941.00 | 4,941.00 | 0 |
| 22/09/2022 | 1 GRMS | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0 |
| 21/09/2022 | 1 GRMS | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0 |
| 20/09/2022 | 1 GRMS | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0 |
| 19/09/2022 | 1 GRMS | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0 |
| 16/09/2022 | 1 GRMS | 4,929.00 | 4,929.00 | 4,929.00 | 4,929.00 | 0 |
| 15/09/2022 | 1 GRMS | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0 |
| 14/09/2022 | 1 GRMS | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0 |
| 13/09/2022 | 1 GRMS | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0 |
| 12/09/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 09/09/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 08/09/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 07/09/2022 | 1 GRMS | 5,055.00 | 5,055.00 | 5,055.00 | 5,055.00 | 0 |
| 06/09/2022 | 1 GRMS | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0 |
| 05/09/2022 | 1 GRMS | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0 |
| 02/09/2022 | 1 GRMS | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 01/09/2022 | 1 GRMS | 5,043.00 | 5,043.00 | 5,043.00 | 5,043.00 | 0 |
| 31/08/2022 | 1 GRMS | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 30/08/2022 | 1 GRMS | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 29/08/2022 | 1 GRMS | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 0 |
| 26/08/2022 | 1 GRMS | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0 |
| 25/08/2022 | 1 GRMS | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0 |
| 24/08/2022 | 1 GRMS | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0 |
| 23/08/2022 | 1 GRMS | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0 |
| 22/08/2022 | 1 GRMS | 5,143.00 | 5,143.00 | 5,143.00 | 5,143.00 | 0 |
| 19/08/2022 | 1 GRMS | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0 |
| 18/08/2022 | 1 GRMS | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0 |
| 17/08/2022 | 1 GRMS | 5,206.00 | 5,206.00 | 5,206.00 | 5,206.00 | 0 |
| 16/08/2022 | 1 GRMS | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 0 |
| 12/08/2022 | 1 GRMS | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0 |
| 11/08/2022 | 1 GRMS | 5,243.00 | 5,243.00 | 5,243.00 | 5,243.00 | 0 |
| 10/08/2022 | 1 GRMS | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0 |
| 09/08/2022 | 1 GRMS | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0 |
| 08/08/2022 | 1 GRMS | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0 |
| 05/08/2022 | 1 GRMS | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0 |
| 04/08/2022 | 1 GRMS | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0 |
| 03/08/2022 | 1 GRMS | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 02/08/2022 | 1 GRMS | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 01/08/2022 | 1 GRMS | 5,166.00 | 5,166.00 | 5,166.00 | 5,166.00 | 0 |
| 29/07/2022 | 1 GRMS | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
| 28/07/2022 | 1 GRMS | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 0 |
| 27/07/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 26/07/2022 | 1 GRMS | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | 0 |
| 25/07/2022 | 1 GRMS | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 0 |
| 22/07/2022 | 1 GRMS | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.00 | 0 |
| 21/07/2022 | 1 GRMS | 4,999.00 | 4,999.00 | 4,999.00 | 4,999.00 | 0 |
| 20/07/2022 | 1 GRMS | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0 |
| 19/07/2022 | 1 GRMS | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0 |
| 18/07/2022 | 1 GRMS | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0 |
| 15/07/2022 | 1 GRMS | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0 |
| 14/07/2022 | 1 GRMS | 5,054.00 | 5,054.00 | 5,054.00 | 5,054.00 | 0 |
| 13/07/2022 | 1 GRMS | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0 |
| 12/07/2022 | 1 GRMS | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | 0 |
| 11/07/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 08/07/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 07/07/2022 | 1 GRMS | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 0 |
| 06/07/2022 | 1 GRMS | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 05/07/2022 | 1 GRMS | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 0 |
| 04/07/2022 | 1 GRMS | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
| 01/07/2022 | 1 GRMS | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0 |
| 30/06/2022 | 1 GRMS | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0 |
| 29/06/2022 | 1 GRMS | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0 |
| 28/06/2022 | 1 GRMS | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0 |
| 27/06/2022 | 1 GRMS | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0 |
| 24/06/2022 | 1 GRMS | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 0 |
| 23/06/2022 | 1 GRMS | 5,091.00 | 5,091.00 | 5,091.00 | 5,091.00 | 0 |
| 22/06/2022 | 1 GRMS | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0 |
| 21/06/2022 | 1 GRMS | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0 |
| 20/06/2022 | 1 GRMS | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 17/06/2022 | 1 GRMS | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0 |
| 16/06/2022 | 1 GRMS | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0 |
| 15/06/2022 | 1 GRMS | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 0 |
| 14/06/2022 | 1 GRMS | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0 |
| 13/06/2022 | 1 GRMS | 5,143.00 | 5,143.00 | 5,143.00 | 5,143.00 | 0 |
| 10/06/2022 | 1 GRMS | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0 |
| 09/06/2022 | 1 GRMS | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 08/06/2022 | 1 GRMS | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0 |
| 07/06/2022 | 1 GRMS | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0 |
| 06/06/2022 | 1 GRMS | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0 |
| 03/06/2022 | 1 GRMS | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0 |
| 02/06/2022 | 1 GRMS | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 01/06/2022 | 1 GRMS | 5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0 |
| 31/05/2022 | 1 GRMS | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0 |
| 30/05/2022 | 1 GRMS | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | 0 |
| 27/05/2022 | 1 GRMS | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0 |
| 26/05/2022 | 1 GRMS | 5,095.00 | 5,095.00 | 5,095.00 | 5,095.00 | 0 |
| 25/05/2022 | 1 GRMS | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 24/05/2022 | 1 GRMS | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0 |
| 23/05/2022 | 1 GRMS | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0 |
| 20/05/2022 | 1 GRMS | 5,099.00 | 5,099.00 | 5,099.00 | 5,099.00 | 0 |
| 19/05/2022 | 1 GRMS | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 0 |
| 18/05/2022 | 1 GRMS | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 0 |
| 17/05/2022 | 1 GRMS | 5,064.00 | 5,064.00 | 5,064.00 | 5,064.00 | 0 |
| 16/05/2022 | 1 GRMS | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0 |
| 13/05/2022 | 1 GRMS | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0 |
| 12/05/2022 | 1 GRMS | 5,112.00 | 5,112.00 | 5,112.00 | 5,112.00 | 0 |
| 11/05/2022 | 1 GRMS | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 10/05/2022 | 1 GRMS | 5,139.00 | 5,139.00 | 5,139.00 | 5,139.00 | 0 |
| 09/05/2022 | 1 GRMS | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 06/05/2022 | 1 GRMS | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 0 |
| 05/05/2022 | 1 GRMS | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0 |
| 04/05/2022 | 1 GRMS | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 0 |
| 03/05/2022 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 02/05/2022 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 29/04/2022 | 1 GRMS | 5,204.00 | 5,204.00 | 5,204.00 | 5,204.00 | 0 |
| 28/04/2022 | 1 GRMS | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | 0 |
| 27/04/2022 | 1 GRMS | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0 |
| 26/04/2022 | 1 GRMS | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0 |
| 25/04/2022 | 1 GRMS | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 0 |
| 22/04/2022 | 1 GRMS | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0 |
| 21/04/2022 | 1 GRMS | 5,253.00 | 5,253.00 | 5,253.00 | 5,253.00 | 0 |
| 20/04/2022 | 1 GRMS | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0 |
| 19/04/2022 | 1 GRMS | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 0 |
| 18/04/2022 | 1 GRMS | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0 |
| 14/04/2022 | 1 GRMS | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0 |
| 13/04/2022 | 1 GRMS | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0 |
| 12/04/2022 | 1 GRMS | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 0 |
| 11/04/2022 | 1 GRMS | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0 |
| 08/04/2022 | 1 GRMS | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0 |
| 07/04/2022 | 1 GRMS | 5,181.00 | 5,181.00 | 5,181.00 | 5,181.00 | 0 |
| 06/04/2022 | 1 GRMS | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0 |
| 05/04/2022 | 1 GRMS | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 04/04/2022 | 1 GRMS | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0 |
| 01/04/2022 | 1 GRMS | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0 |
| 31/03/2022 | 1 GRMS | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 30/03/2022 | 1 GRMS | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0 |
| 29/03/2022 | 1 GRMS | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0 |
| 28/03/2022 | 1 GRMS | 5,163.00 | 5,163.00 | 5,163.00 | 5,163.00 | 0 |
| 25/03/2022 | 1 GRMS | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0 |
| 24/03/2022 | 1 GRMS | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0 |
| 23/03/2022 | 1 GRMS | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0 |
| 22/03/2022 | 1 GRMS | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
| 21/03/2022 | 1 GRMS | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0 |
| 18/03/2022 | 1 GRMS | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 17/03/2022 | 1 GRMS | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 16/03/2022 | 1 GRMS | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 0 |
| 15/03/2022 | 1 GRMS | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | 0 |
| 14/03/2022 | 1 GRMS | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0 |
| 11/03/2022 | 1 GRMS | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 0 |
| 10/03/2022 | 1 GRMS | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0 |
| 09/03/2022 | 1 GRMS | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0 |
| 08/03/2022 | 1 GRMS | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0 |
| 07/03/2022 | 1 GRMS | 5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | 0 |
| 04/03/2022 | 1 GRMS | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 03/03/2022 | 1 GRMS | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 0 |
| 02/03/2022 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 01/03/2022 | 1 GRMS | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 28/02/2022 | 1 GRMS | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 25/02/2022 | 1 GRMS | 5,073.00 | 5,073.00 | 5,073.00 | 5,073.00 | 0 |
| 24/02/2022 | 1 GRMS | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 0 |
| 23/02/2022 | 1 GRMS | 5,004.00 | 5,004.00 | 5,004.00 | 5,004.00 | 0 |
| 22/02/2022 | 1 GRMS | 5,013.00 | 5,013.00 | 5,013.00 | 5,013.00 | 0 |
| 21/02/2022 | 1 GRMS | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 0 |
| 18/02/2022 | 1 GRMS | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 0 |
| 17/02/2022 | 1 GRMS | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 0 |
| 16/02/2022 | 1 GRMS | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0 |
| 15/02/2022 | 1 GRMS | 4,959.00 | 4,959.00 | 4,959.00 | 4,959.00 | 0 |
| 14/02/2022 | 1 GRMS | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0 |
| 11/02/2022 | 1 GRMS | 4,896.00 | 4,896.00 | 4,896.00 | 4,896.00 | 0 |
| 10/02/2022 | 1 GRMS | 4,889.00 | 4,889.00 | 4,889.00 | 4,889.00 | 0 |
| 09/02/2022 | 1 GRMS | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0 |
| 08/02/2022 | 1 GRMS | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0 |
| 07/02/2022 | 1 GRMS | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0 |
| 04/02/2022 | 1 GRMS | 4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 0 |
| 03/02/2022 | 1 GRMS | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 02/02/2022 | 1 GRMS | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
| 01/02/2022 | 1 GRMS | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0 |
| 31/01/2022 | 1 GRMS | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0 |
| 28/01/2022 | 1 GRMS | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 27/01/2022 | 1 GRMS | 4,856.00 | 4,856.00 | 4,856.00 | 4,856.00 | 0 |
| 25/01/2022 | 1 GRMS | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0 |
| 24/01/2022 | 1 GRMS | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0 |
| 21/01/2022 | 1 GRMS | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0 |
| 20/01/2022 | 1 GRMS | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0 |
| 19/01/2022 | 1 GRMS | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0 |
| 18/01/2022 | 1 GRMS | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0 |
| 17/01/2022 | 1 GRMS | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 14/01/2022 | 1 GRMS | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0 |
| 13/01/2022 | 1 GRMS | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
| 12/01/2022 | 1 GRMS | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 11/01/2022 | 1 GRMS | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 0 |
| 10/01/2022 | 1 GRMS | 4,763.00 | 4,763.00 | 4,763.00 | 4,763.00 | 0 |
| 07/01/2022 | 1 GRMS | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0 |
| 06/01/2022 | 1 GRMS | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 0 |
| 05/01/2022 | 1 GRMS | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0 |
| 04/01/2022 | 1 GRMS | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 03/01/2022 | 1 GRMS | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0 |
| 31/12/2021 | 1 GRMS | 4,809.00 | 4,809.00 | 4,809.00 | 4,809.00 | 0 |
| 30/12/2021 | 1 GRMS | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | 0 |
| 29/12/2021 | 1 GRMS | 4,787.00 | 4,787.00 | 4,787.00 | 4,787.00 | 0 |
| 28/12/2021 | 1 GRMS | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0 |
| 27/12/2021 | 1 GRMS | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0 |
| 24/12/2021 | 1 GRMS | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 0 |
| 23/12/2021 | 1 GRMS | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0 |
| 22/12/2021 | 1 GRMS | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0 |
| 21/12/2021 | 1 GRMS | 4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 0 |
| 20/12/2021 | 1 GRMS | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 17/12/2021 | 1 GRMS | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 0 |
| 16/12/2021 | 1 GRMS | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0 |
| 15/12/2021 | 1 GRMS | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0 |
| 14/12/2021 | 1 GRMS | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0 |
| 13/12/2021 | 1 GRMS | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 0 |
| 10/12/2021 | 1 GRMS | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 09/12/2021 | 1 GRMS | 4,797.00 | 4,797.00 | 4,797.00 | 4,797.00 | 0 |
| 08/12/2021 | 1 GRMS | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0 |
| 07/12/2021 | 1 GRMS | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 06/12/2021 | 1 GRMS | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0 |
| 03/12/2021 | 1 GRMS | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
| 02/12/2021 | 1 GRMS | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0 |
| 01/12/2021 | 1 GRMS | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0 |
| 30/11/2021 | 1 GRMS | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0 |
| 29/11/2021 | 1 GRMS | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0 |
| 26/11/2021 | 1 GRMS | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0 |
| 25/11/2021 | 1 GRMS | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0 |
| 24/11/2021 | 1 GRMS | 4,761.00 | 4,761.00 | 4,761.00 | 4,761.00 | 0 |
| 23/11/2021 | 1 GRMS | 4,783.00 | 4,783.00 | 4,783.00 | 4,783.00 | 0 |
| 22/11/2021 | 1 GRMS | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0 |
| 19/11/2021 | 1 GRMS | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0 |
| 18/11/2021 | 1 GRMS | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0 |
| 17/11/2021 | 1 GRMS | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0 |
| 16/11/2021 | 1 GRMS | 4,956.00 | 4,956.00 | 4,956.00 | 4,956.00 | 0 |
| 15/11/2021 | 1 GRMS | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0 |
| 12/11/2021 | 1 GRMS | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 11/11/2021 | 1 GRMS | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0 |
| 10/11/2021 | 1 GRMS | 4,836.00 | 4,836.00 | 4,836.00 | 4,836.00 | 0 |
| 09/11/2021 | 1 GRMS | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0 |
| 08/11/2021 | 1 GRMS | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
| 05/11/2021 | 1 GRMS | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 04/11/2021 | 1 GRMS | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 03/11/2021 | 1 GRMS | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 02/11/2021 | 1 GRMS | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 01/11/2021 | 1 GRMS | 4,777.00 | 4,777.00 | 4,777.00 | 4,777.00 | 0 |
| 29/10/2021 | 1 GRMS | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 28/10/2021 | 1 GRMS | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0 |
| 27/10/2021 | 1 GRMS | 4,789.00 | 4,789.00 | 4,789.00 | 4,789.00 | 0 |
| 26/10/2021 | 1 GRMS | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 0 |
| 25/10/2021 | 1 GRMS | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0 |
| 22/10/2021 | 1 GRMS | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0 |
| 21/10/2021 | 1 GRMS | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 20/10/2021 | 1 GRMS | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0 |
| 19/10/2021 | 1 GRMS | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 0 |
| 18/10/2021 | 1 GRMS | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 | 0 |
| 14/10/2021 | 1 GRMS | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0 |
| 13/10/2021 | 1 GRMS | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0 |
| 12/10/2021 | 1 GRMS | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0 |
| 11/10/2021 | 1 GRMS | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0 |
| 08/10/2021 | 1 GRMS | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0 |
| 07/10/2021 | 1 GRMS | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0 |
| 06/10/2021 | 1 GRMS | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0 |
| 05/10/2021 | 1 GRMS | 4,663.00 | 4,663.00 | 4,663.00 | 4,663.00 | 0 |
| 04/10/2021 | 1 GRMS | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 0 |
| 01/10/2021 | 1 GRMS | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0 |
| 30/09/2021 | 1 GRMS | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0 |
| 29/09/2021 | 1 GRMS | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 0 |
| 28/09/2021 | 1 GRMS | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 27/09/2021 | 1 GRMS | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 0 |
| 24/09/2021 | 1 GRMS | 4,631.00 | 4,631.00 | 4,631.00 | 4,631.00 | 0 |
| 23/09/2021 | 1 GRMS | 4,667.00 | 4,667.00 | 4,667.00 | 4,667.00 | 0 |
| 22/09/2021 | 1 GRMS | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0 |
| 21/09/2021 | 1 GRMS | 4,651.00 | 4,651.00 | 4,651.00 | 4,651.00 | 0 |
| 20/09/2021 | 1 GRMS | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0 |
| 17/09/2021 | 1 GRMS | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 0 |
| 16/09/2021 | 1 GRMS | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0 |
| 15/09/2021 | 1 GRMS | 4,727.00 | 4,727.00 | 4,727.00 | 4,727.00 | 0 |
| 14/09/2021 | 1 GRMS | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 0 |
| 13/09/2021 | 1 GRMS | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0 |
| 09/09/2021 | 1 GRMS | 4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0 |
| 08/09/2021 | 1 GRMS | 4,719.00 | 4,719.00 | 4,719.00 | 4,719.00 | 0 |
| 07/09/2021 | 1 GRMS | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 06/09/2021 | 1 GRMS | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 03/09/2021 | 1 GRMS | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0 |
| 02/09/2021 | 1 GRMS | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0 |
| 01/09/2021 | 1 GRMS | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 31/08/2021 | 1 GRMS | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0 |
| 30/08/2021 | 1 GRMS | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0 |
| 27/08/2021 | 1 GRMS | 4,719.00 | 4,719.00 | 4,719.00 | 4,719.00 | 0 |
| 26/08/2021 | 1 GRMS | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0 |
| 25/08/2021 | 1 GRMS | 4,747.00 | 4,747.00 | 4,747.00 | 4,747.00 | 0 |
| 24/08/2021 | 1 GRMS | 4,769.00 | 4,769.00 | 4,769.00 | 4,769.00 | 0 |
| 23/08/2021 | 1 GRMS | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0 |
| 20/08/2021 | 1 GRMS | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0 |
| 19/08/2021 | 1 GRMS | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0 |
| 18/08/2021 | 1 GRMS | 4,731.00 | 4,731.00 | 4,731.00 | 4,731.00 | 0 |
| 17/08/2021 | 1 GRMS | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
| 16/08/2021 | 1 GRMS | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 13/08/2021 | 1 GRMS | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0 |
| 12/08/2021 | 1 GRMS | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0 |
| 11/08/2021 | 1 GRMS | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 0 |
| 10/08/2021 | 1 GRMS | 4,614.00 | 4,614.00 | 4,614.00 | 4,614.00 | 0 |
| 09/08/2021 | 1 GRMS | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 0 |
| 06/08/2021 | 1 GRMS | 4,767.00 | 4,767.00 | 4,767.00 | 4,767.00 | 0 |
| 05/08/2021 | 1 GRMS | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0 |
| 04/08/2021 | 1 GRMS | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0 |
| 03/08/2021 | 1 GRMS | 4,803.00 | 4,803.00 | 4,803.00 | 4,803.00 | 0 |
| 02/08/2021 | 1 GRMS | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
| 30/07/2021 | 1 GRMS | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 0 |
| 29/07/2021 | 1 GRMS | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0 |
| 28/07/2021 | 1 GRMS | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | 0 |
| 27/07/2021 | 1 GRMS | 4,773.00 | 4,773.00 | 4,773.00 | 4,773.00 | 0 |
| 26/07/2021 | 1 GRMS | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0 |
| 23/07/2021 | 1 GRMS | 4,773.00 | 4,773.00 | 4,773.00 | 4,773.00 | 0 |
| 22/07/2021 | 1 GRMS | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0 |
| 20/07/2021 | 1 GRMS | 4,823.00 | 4,823.00 | 4,823.00 | 4,823.00 | 0 |
| 19/07/2021 | 1 GRMS | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0 |
| 16/07/2021 | 1 GRMS | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0 |
| 15/07/2021 | 1 GRMS | 4,839.00 | 4,839.00 | 4,839.00 | 4,839.00 | 0 |
| 14/07/2021 | 1 GRMS | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 0 |
| 13/07/2021 | 1 GRMS | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 12/07/2021 | 1 GRMS | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0 |
| 09/07/2021 | 1 GRMS | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0 |
| 08/07/2021 | 1 GRMS | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0 |
| 07/07/2021 | 1 GRMS | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0 |
| 06/07/2021 | 1 GRMS | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0 |
| 05/07/2021 | 1 GRMS | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0 |
| 02/07/2021 | 1 GRMS | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0 |
| 01/07/2021 | 1 GRMS | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0 |
| 30/06/2021 | 1 GRMS | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0 |
| 29/06/2021 | 1 GRMS | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0 |
| 28/06/2021 | 1 GRMS | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0 |
| 25/06/2021 | 1 GRMS | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0 |
| 24/06/2021 | 1 GRMS | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0 |
| 23/06/2021 | 1 GRMS | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
| 22/06/2021 | 1 GRMS | 4,729.00 | 4,729.00 | 4,729.00 | 4,729.00 | 0 |
| 21/06/2021 | 1 GRMS | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0 |
| 18/06/2021 | 1 GRMS | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0 |
| 17/06/2021 | 1 GRMS | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
| 16/06/2021 | 1 GRMS | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0 |
| 15/06/2021 | 1 GRMS | 4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0 |
| 14/06/2021 | 1 GRMS | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| 11/06/2021 | 1 GRMS | 4,913.00 | 4,913.00 | 4,913.00 | 4,913.00 | 0 |
| 10/06/2021 | 1 GRMS | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 0 |
| 09/06/2021 | 1 GRMS | 4,893.00 | 4,893.00 | 4,893.00 | 4,893.00 | 0 |
| 08/06/2021 | 1 GRMS | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0 |
| 07/06/2021 | 1 GRMS | 4,879.00 | 4,879.00 | 4,879.00 | 4,879.00 | 0 |
| 04/06/2021 | 1 GRMS | 4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | 0 |
| 03/06/2021 | 1 GRMS | 4,903.00 | 4,903.00 | 4,903.00 | 4,903.00 | 0 |
| 02/06/2021 | 1 GRMS | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0 |
| 01/06/2021 | 1 GRMS | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 31/05/2021 | 1 GRMS | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0 |
| 28/05/2021 | 1 GRMS | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0 |
| 27/05/2021 | 1 GRMS | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0 |
| 26/05/2021 | 1 GRMS | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0 |
| 25/05/2021 | 1 GRMS | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0 |
| 24/05/2021 | 1 GRMS | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0 |
| 21/05/2021 | 1 GRMS | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0 |
| 20/05/2021 | 1 GRMS | 4,848.00 | 4,848.00 | 4,848.00 | 4,848.00 | 0 |
| 19/05/2021 | 1 GRMS | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0 |
| 18/05/2021 | 1 GRMS | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 0 |
| 17/05/2021 | 1 GRMS | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0 |
| 14/05/2021 | 1 GRMS | 4,773.00 | 4,773.00 | 4,773.00 | 4,773.00 | 0 |
| 12/05/2021 | 1 GRMS | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0 |
| 11/05/2021 | 1 GRMS | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | 0 |
| 10/05/2021 | 1 GRMS | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | 0 |
| 07/05/2021 | 1 GRMS | 4,749.00 | 4,749.00 | 4,749.00 | 4,749.00 | 0 |
| 06/05/2021 | 1 GRMS | 4,699.00 | 4,699.00 | 4,699.00 | 4,699.00 | 0 |
| 05/05/2021 | 1 GRMS | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0 |
| 04/05/2021 | 1 GRMS | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0 |
| 03/05/2021 | 1 GRMS | 4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | 0 |
| 30/04/2021 | 1 GRMS | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0 |
| 29/04/2021 | 1 GRMS | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0 |
| 28/04/2021 | 1 GRMS | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0 |
| 27/04/2021 | 1 GRMS | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0 |
| 26/04/2021 | 1 GRMS | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0 |
| 23/04/2021 | 1 GRMS | 4,777.00 | 4,777.00 | 4,777.00 | 4,777.00 | 0 |
| 22/04/2021 | 1 GRMS | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | 0 |
| 21/04/2021 | 1 GRMS | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0 |
| 20/04/2021 | 1 GRMS | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0 |
| 19/04/2021 | 1 GRMS | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 0 |
| 16/04/2021 | 1 GRMS | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0 |
| 15/04/2021 | 1 GRMS | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0 |
| 14/04/2021 | 1 GRMS | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0 |
| 13/04/2021 | 1 GRMS | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0 |
| 12/04/2021 | 1 GRMS | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0 |
| 09/04/2021 | 1 GRMS | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0 |
| 08/04/2021 | 1 GRMS | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 0 |
| 07/04/2021 | 1 GRMS | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.00 | 0 |
| 06/04/2021 | 1 GRMS | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | 0 |
| 05/04/2021 | 1 GRMS | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 0 |
| 01/04/2021 | 1 GRMS | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0 |
| 31/03/2021 | 1 GRMS | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0 |
| 30/03/2021 | 1 GRMS | 4,443.00 | 4,443.00 | 4,443.00 | 4,443.00 | 0 |
| 29/03/2021 | 1 GRMS | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0 |
| 26/03/2021 | 1 GRMS | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 0 |
| 25/03/2021 | 1 GRMS | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0 |
| 24/03/2021 | 1 GRMS | 4,489.00 | 4,489.00 | 4,489.00 | 4,489.00 | 0 |
| 23/03/2021 | 1 GRMS | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0 |
| 22/03/2021 | 1 GRMS | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0 |
| 19/03/2021 | 1 GRMS | 4,491.00 | 4,491.00 | 4,491.00 | 4,491.00 | 0 |
| 18/03/2021 | 1 GRMS | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0 |
| 17/03/2021 | 1 GRMS | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0 |
| 16/03/2021 | 1 GRMS | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 0 |
| 15/03/2021 | 1 GRMS | 4,483.00 | 4,483.00 | 4,483.00 | 4,483.00 | 0 |
| 12/03/2021 | 1 GRMS | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0 |
| 11/03/2021 | 1 GRMS | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0 |
| 10/03/2021 | 1 GRMS | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0 |
| 09/03/2021 | 1 GRMS | 4,453.00 | 4,453.00 | 4,453.00 | 4,453.00 | 0 |
| 08/03/2021 | 1 GRMS | 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
| 05/03/2021 | 1 GRMS | 4,449.00 | 4,449.00 | 4,449.00 | 4,449.00 | 0 |
| 04/03/2021 | 1 GRMS | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0 |
| 03/03/2021 | 1 GRMS | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0 |
| 02/03/2021 | 1 GRMS | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0 |
| 01/03/2021 | 1 GRMS | 4,599.00 | 4,599.00 | 4,599.00 | 4,599.00 | 0 |
| 26/02/2021 | 1 GRMS | 4,653.00 | 4,653.00 | 4,653.00 | 4,653.00 | 0 |
| 25/02/2021 | 1 GRMS | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0 |
| 24/02/2021 | 1 GRMS | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0 |
| 23/02/2021 | 1 GRMS | 4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | 0 |
| 22/02/2021 | 1 GRMS | 4,663.00 | 4,663.00 | 4,663.00 | 4,663.00 | 0 |
| 19/02/2021 | 1 GRMS | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0 |
| 18/02/2021 | 1 GRMS | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0 |
| 17/02/2021 | 1 GRMS | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0 |
| 16/02/2021 | 1 GRMS | 4,743.00 | 4,743.00 | 4,743.00 | 4,743.00 | 0 |
| 15/02/2021 | 1 GRMS | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 12/02/2021 | 1 GRMS | 4,737.00 | 4,737.00 | 4,737.00 | 4,737.00 | 0 |
| 11/02/2021 | 1 GRMS | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0 |
| 10/02/2021 | 1 GRMS | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 09/02/2021 | 1 GRMS | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0 |
| 08/02/2021 | 1 GRMS | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 0 |
| 05/02/2021 | 1 GRMS | 4,717.00 | 4,717.00 | 4,717.00 | 4,717.00 | 0 |
| 04/02/2021 | 1 GRMS | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0 |
| 03/02/2021 | 1 GRMS | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0 |
| 02/02/2021 | 1 GRMS | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0 |
| 01/02/2021 | 1 GRMS | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 0 |
| 29/01/2021 | 1 GRMS | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 28/01/2021 | 1 GRMS | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0 |
| 27/01/2021 | 1 GRMS | 4,902.00 | 4,902.00 | 4,902.00 | 4,902.00 | 0 |
| 25/01/2021 | 1 GRMS | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 22/01/2021 | 1 GRMS | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0 |
| 21/01/2021 | 1 GRMS | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0 |
| 20/01/2021 | 1 GRMS | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0 |
| 19/01/2021 | 1 GRMS | 4,913.00 | 4,913.00 | 4,913.00 | 4,913.00 | 0 |
| 18/01/2021 | 1 GRMS | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 0 |
| 15/01/2021 | 1 GRMS | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0 |
| 14/01/2021 | 1 GRMS | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0 |
| 13/01/2021 | 1 GRMS | 4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 0 |
| 12/01/2021 | 1 GRMS | 4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | 0 |
| 11/01/2021 | 1 GRMS | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 08/01/2021 | 1 GRMS | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 0 |
| 07/01/2021 | 1 GRMS | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0 |
| 06/01/2021 | 1 GRMS | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 05/01/2021 | 1 GRMS | 5,161.00 | 5,161.00 | 5,161.00 | 5,161.00 | 0 |
| 04/01/2021 | 1 GRMS | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0 |
| 01/01/2021 | 1 GRMS | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 0 |
| 31/12/2020 | 1 GRMS | 5,021.00 | 5,021.00 | 5,021.00 | 5,021.00 | 0 |
| 30/12/2020 | 1 GRMS | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0 |
| 29/12/2020 | 1 GRMS | 5,004.00 | 5,004.00 | 5,004.00 | 5,004.00 | 0 |
| 28/12/2020 | 1 GRMS | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0 |
| 24/12/2020 | 1 GRMS | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0 |
| 23/12/2020 | 1 GRMS | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0 |
| 22/12/2020 | 1 GRMS | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0 |
| 21/12/2020 | 1 GRMS | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0 |
| 18/12/2020 | 1 GRMS | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0 |
| 17/12/2020 | 1 GRMS | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 0 |
| 16/12/2020 | 1 GRMS | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 0 |
| 15/12/2020 | 1 GRMS | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0 |
| 14/12/2020 | 1 GRMS | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 11/12/2020 | 1 GRMS | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0 |
| 10/12/2020 | 1 GRMS | 4,919.00 | 4,919.00 | 4,919.00 | 4,919.00 | 0 |
| 09/12/2020 | 1 GRMS | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0 |
| 08/12/2020 | 1 GRMS | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| 07/12/2020 | 1 GRMS | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0 |
| 04/12/2020 | 1 GRMS | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0 |
| 03/12/2020 | 1 GRMS | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0 |
| 02/12/2020 | 1 GRMS | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0 |
| 01/12/2020 | 1 GRMS | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0 |
| 27/11/2020 | 1 GRMS | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0 |
| 26/11/2020 | 1 GRMS | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 0 |
| 25/11/2020 | 1 GRMS | 4,899.00 | 4,899.00 | 4,899.00 | 4,899.00 | 0 |
| 24/11/2020 | 1 GRMS | 4,907.00 | 4,907.00 | 4,907.00 | 4,907.00 | 0 |
| 23/11/2020 | 1 GRMS | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0 |
| 20/11/2020 | 1 GRMS | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0 |
| 19/11/2020 | 1 GRMS | 5,036.00 | 5,036.00 | 5,036.00 | 5,036.00 | 0 |
| 18/11/2020 | 1 GRMS | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0 |
| 17/11/2020 | 1 GRMS | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 0 |
| 14/11/2020 | 1 GRMS | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 0 |
| 13/11/2020 | 1 GRMS | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 0 |
| 12/11/2020 | 1 GRMS | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 0 |
| 11/11/2020 | 1 GRMS | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 0 |
| 10/11/2020 | 1 GRMS | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0 |
| 09/11/2020 | 1 GRMS | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 0 |
| 06/11/2020 | 1 GRMS | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0 |
| 05/11/2020 | 1 GRMS | 5,156.00 | 5,156.00 | 5,156.00 | 5,156.00 | 0 |
| 04/11/2020 | 1 GRMS | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 0 |
| 03/11/2020 | 1 GRMS | 5,127.00 | 5,127.00 | 5,127.00 | 5,127.00 | 0 |
| 02/11/2020 | 1 GRMS | 5,107.00 | 5,107.00 | 5,107.00 | 5,107.00 | 0 |
| 30/10/2020 | 1 GRMS | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0 |
| 29/10/2020 | 1 GRMS | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 0 |
| 28/10/2020 | 1 GRMS | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 0 |
| 27/10/2020 | 1 GRMS | 5,106.00 | 5,106.00 | 5,106.00 | 5,106.00 | 0 |
| 26/10/2020 | 1 GRMS | 5,126.00 | 5,126.00 | 5,126.00 | 5,126.00 | 0 |
| 23/10/2020 | 1 GRMS | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0 |
| 22/10/2020 | 1 GRMS | 5,136.00 | 5,136.00 | 5,136.00 | 5,136.00 | 0 |
| 21/10/2020 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 20/10/2020 | 1 GRMS | 5,092.00 | 5,092.00 | 5,092.00 | 5,092.00 | 0 |
| 19/10/2020 | 1 GRMS | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 0 |
| 16/10/2020 | 1 GRMS | 5,087.00 | 5,087.00 | 5,087.00 | 5,087.00 | 0 |
| 15/10/2020 | 1 GRMS | 5,066.00 | 5,066.00 | 5,066.00 | 5,066.00 | 0 |
| 14/10/2020 | 1 GRMS | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0 |
| 13/10/2020 | 1 GRMS | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 0 |
| 12/10/2020 | 1 GRMS | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0 |
| 09/10/2020 | 1 GRMS | 5,089.00 | 5,089.00 | 5,089.00 | 5,089.00 | 0 |
| 08/10/2020 | 1 GRMS | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0 |
| 07/10/2020 | 1 GRMS | 5,029.00 | 5,029.00 | 5,029.00 | 5,029.00 | 0 |
| 06/10/2020 | 1 GRMS | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 05/10/2020 | 1 GRMS | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
| 01/10/2020 | 1 GRMS | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0 |
| 30/09/2020 | 1 GRMS | 5,044.00 | 5,044.00 | 5,044.00 | 5,044.00 | 0 |
| 29/09/2020 | 1 GRMS | 5,046.00 | 5,046.00 | 5,046.00 | 5,046.00 | 0 |
| 28/09/2020 | 1 GRMS | 4,978.00 | 4,978.00 | 4,978.00 | 4,978.00 | 0 |
| 25/09/2020 | 1 GRMS | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0 |
| 24/09/2020 | 1 GRMS | 4,983.00 | 4,983.00 | 4,983.00 | 4,983.00 | 0 |
| 23/09/2020 | 1 GRMS | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 22/09/2020 | 1 GRMS | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 21/09/2020 | 1 GRMS | 5,134.00 | 5,134.00 | 5,134.00 | 5,134.00 | 0 |
| 18/09/2020 | 1 GRMS | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0 |
| 17/09/2020 | 1 GRMS | 5,144.00 | 5,144.00 | 5,144.00 | 5,144.00 | 0 |
| 16/09/2020 | 1 GRMS | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0 |
| 15/09/2020 | 1 GRMS | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0 |
| 14/09/2020 | 1 GRMS | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0 |
| 11/09/2020 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 10/09/2020 | 1 GRMS | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 09/09/2020 | 1 GRMS | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0 |
| 08/09/2020 | 1 GRMS | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 07/09/2020 | 1 GRMS | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0 |
| 04/09/2020 | 1 GRMS | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0 |
| 03/09/2020 | 1 GRMS | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0 |
| 02/09/2020 | 1 GRMS | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0 |
| 01/09/2020 | 1 GRMS | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
| 31/08/2020 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 28/08/2020 | 1 GRMS | 5,122.00 | 5,122.00 | 5,122.00 | 5,122.00 | 0 |
| 27/08/2020 | 1 GRMS | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 26/08/2020 | 1 GRMS | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 0 |
| 25/08/2020 | 1 GRMS | 5,133.00 | 5,133.00 | 5,133.00 | 5,133.00 | 0 |
| 24/08/2020 | 1 GRMS | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0 |
| 21/08/2020 | 1 GRMS | 5,201.00 | 5,201.00 | 5,201.00 | 5,201.00 | 0 |
| 20/08/2020 | 1 GRMS | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 0 |
| 19/08/2020 | 1 GRMS | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 0 |
| 18/08/2020 | 1 GRMS | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0 |
| 17/08/2020 | 1 GRMS | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 0 |
| 14/08/2020 | 1 GRMS | 5,282.00 | 5,282.00 | 5,282.00 | 5,282.00 | 0 |
| 13/08/2020 | 1 GRMS | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0 |
| 12/08/2020 | 1 GRMS | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 0 |
| 11/08/2020 | 1 GRMS | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0 |
| 10/08/2020 | 1 GRMS | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0 |
| 07/08/2020 | 1 GRMS | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
| 06/08/2020 | 1 GRMS | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0 |
| 05/08/2020 | 1 GRMS | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0 |
| 04/08/2020 | 1 GRMS | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0 |
| 03/08/2020 | 1 GRMS | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 0 |
| 31/07/2020 | 1 GRMS | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0 |
| 30/07/2020 | 1 GRMS | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | 0 |
| 29/07/2020 | 1 GRMS | 5,301.00 | 5,301.00 | 5,301.00 | 5,301.00 | 0 |
| 28/07/2020 | 1 GRMS | 5,244.00 | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 27/07/2020 | 1 GRMS | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 0 |
| 24/07/2020 | 1 GRMS | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0 |
| 23/07/2020 | 1 GRMS | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0 |
| 22/07/2020 | 1 GRMS | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 0 |
| 21/07/2020 | 1 GRMS | 4,944.00 | 4,944.00 | 4,944.00 | 4,944.00 | 0 |
| 20/07/2020 | 1 GRMS | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0 |
| 17/07/2020 | 1 GRMS | 4,913.00 | 4,913.00 | 4,913.00 | 4,913.00 | 0 |
| 16/07/2020 | 1 GRMS | 4,924.00 | 4,924.00 | 4,924.00 | 4,924.00 | 0 |
| 15/07/2020 | 1 GRMS | 4,927.00 | 4,927.00 | 4,927.00 | 4,927.00 | 0 |
| 14/07/2020 | 1 GRMS | 4,919.00 | 4,919.00 | 4,919.00 | 4,919.00 | 0 |
| 13/07/2020 | 1 GRMS | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 10/07/2020 | 1 GRMS | 4,934.00 | 4,934.00 | 4,934.00 | 4,934.00 | 0 |
| 09/07/2020 | 1 GRMS | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0 |
| 08/07/2020 | 1 GRMS | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0 |
| 07/07/2020 | 1 GRMS | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 0 |
| 06/07/2020 | 1 GRMS | 4,839.00 | 4,839.00 | 4,839.00 | 4,839.00 | 0 |
| 03/07/2020 | 1 GRMS | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0 |
| 02/07/2020 | 1 GRMS | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0 |
| 01/07/2020 | 1 GRMS | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 30/06/2020 | 1 GRMS | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 29/06/2020 | 1 GRMS | 4,847.00 | 4,847.00 | 4,847.00 | 4,847.00 | 0 |
| 26/06/2020 | 1 GRMS | 4,821.00 | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
| 25/06/2020 | 1 GRMS | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0 |
| 24/06/2020 | 1 GRMS | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 0 |
| 23/06/2020 | 1 GRMS | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0 |
| 22/06/2020 | 1 GRMS | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0 |
| 19/06/2020 | 1 GRMS | 4,763.00 | 4,763.00 | 4,763.00 | 4,763.00 | 0 |
| 18/06/2020 | 1 GRMS | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0 |
| 17/06/2020 | 1 GRMS | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 0 |
| 16/06/2020 | 1 GRMS | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0 |
| 15/06/2020 | 1 GRMS | 4,701.00 | 4,701.00 | 4,701.00 | 4,701.00 | 0 |
| 12/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 11/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 10/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 09/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 08/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 05/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 04/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 03/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 02/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 01/06/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 29/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 28/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 27/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 26/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 22/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 21/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 20/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 19/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 18/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 15/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 14/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 13/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 12/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 11/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 08/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 07/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 06/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 05/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 04/05/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 30/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 29/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 28/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 27/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 24/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 23/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 22/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 21/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 20/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 17/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 16/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 15/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 13/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 09/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 08/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 07/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 03/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 01/04/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 31/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 30/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 27/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 26/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 25/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 24/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 23/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 20/03/2020 | 1 GRMS | 4,129.00 | 4,129.00 | 4,129.00 | 4,129.00 | 0 |
| 19/03/2020 | 1 GRMS | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0 |
| 18/03/2020 | 1 GRMS | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0 |
| 17/03/2020 | 1 GRMS | 3,986.00 | 3,986.00 | 3,986.00 | 3,986.00 | 0 |
| 16/03/2020 | 1 GRMS | 4,003.00 | 4,003.00 | 4,003.00 | 4,003.00 | 0 |
| 13/03/2020 | 1 GRMS | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0 |
| 12/03/2020 | 1 GRMS | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0 |
| 11/03/2020 | 1 GRMS | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| 09/03/2020 | 1 GRMS | 4,399.00 | 4,399.00 | 4,399.00 | 4,399.00 | 0 |
| 06/03/2020 | 1 GRMS | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0 |
| 05/03/2020 | 1 GRMS | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0 |
| 04/03/2020 | 1 GRMS | 4,324.00 | 4,324.00 | 4,324.00 | 4,324.00 | 0 |
| 03/03/2020 | 1 GRMS | 4,226.00 | 4,226.00 | 4,226.00 | 4,226.00 | 0 |
| 02/03/2020 | 1 GRMS | 4,226.00 | 4,226.00 | 4,226.00 | 4,226.00 | 0 |
| 28/02/2020 | 1 GRMS | 4,248.00 | 4,248.00 | 4,248.00 | 4,248.00 | 0 |
| 27/02/2020 | 1 GRMS | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 0 |
| 26/02/2020 | 1 GRMS | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0 |
| 25/02/2020 | 1 GRMS | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0 |
| 24/02/2020 | 1 GRMS | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0 |
| 20/02/2020 | 1 GRMS | 4,168.00 | 4,168.00 | 4,168.00 | 4,168.00 | 0 |
| 19/02/2020 | 1 GRMS | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0 |
| 18/02/2020 | 1 GRMS | 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0 |
| 17/02/2020 | 1 GRMS | 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | 0 |
| 14/02/2020 | 1 GRMS | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
| 13/02/2020 | 1 GRMS | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 0 |
| 12/02/2020 | 1 GRMS | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0 |
| 11/02/2020 | 1 GRMS | 4,058.00 | 4,058.00 | 4,058.00 | 4,058.00 | 0 |
| 10/02/2020 | 1 GRMS | 4,074.00 | 4,074.00 | 4,074.00 | 4,074.00 | 0 |
| 07/02/2020 | 1 GRMS | 4,063.00 | 4,063.00 | 4,063.00 | 4,063.00 | 0 |
| 06/02/2020 | 1 GRMS | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 0 |
| 05/02/2020 | 1 GRMS | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0 |
| 04/02/2020 | 1 GRMS | 4,066.00 | 4,066.00 | 4,066.00 | 4,066.00 | 0 |
| 03/02/2020 | 1 GRMS | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 0 |
| 01/02/2020 | 1 GRMS | 4,114.00 | 4,114.00 | 4,114.00 | 4,114.00 | 0 |
| 31/01/2020 | 1 GRMS | 4,077.00 | 4,077.00 | 4,077.00 | 4,077.00 | 0 |
| 30/01/2020 | 1 GRMS | 4,081.00 | 4,081.00 | 4,081.00 | 4,081.00 | 0 |
| 29/01/2020 | 1 GRMS | 4,041.00 | 4,041.00 | 4,041.00 | 4,041.00 | 0 |
| 28/01/2020 | 1 GRMS | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 0 |
| 27/01/2020 | 1 GRMS | 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | 0 |
| 24/01/2020 | 1 GRMS | 4,016.00 | 4,016.00 | 4,016.00 | 4,016.00 | 0 |
| 23/01/2020 | 1 GRMS | 4,002.00 | 4,002.00 | 4,002.00 | 4,002.00 | 0 |
| 22/01/2020 | 1 GRMS | 4,008.00 | 4,008.00 | 4,008.00 | 4,008.00 | 0 |
| 21/01/2020 | 1 GRMS | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0 |
| 20/01/2020 | 1 GRMS | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0 |
| 17/01/2020 | 1 GRMS | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 0 |
| 16/01/2020 | 1 GRMS | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0 |
| 15/01/2020 | 1 GRMS | 3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0 |
| 14/01/2020 | 1 GRMS | 3,962.00 | 3,962.00 | 3,962.00 | 3,962.00 | 0 |
| 13/01/2020 | 1 GRMS | 3,972.00 | 3,972.00 | 3,972.00 | 3,972.00 | 0 |
| 10/01/2020 | 1 GRMS | 3,978.00 | 3,978.00 | 3,978.00 | 3,978.00 | 0 |
| 09/01/2020 | 1 GRMS | 3,984.00 | 3,984.00 | 3,984.00 | 3,984.00 | 0 |
| 08/01/2020 | 1 GRMS | 4,084.00 | 4,084.00 | 4,084.00 | 4,084.00 | 0 |
| 07/01/2020 | 1 GRMS | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0 |
| 06/01/2020 | 1 GRMS | 4,081.00 | 4,081.00 | 4,081.00 | 4,081.00 | 0 |
| 03/01/2020 | 1 GRMS | 4,001.00 | 4,001.00 | 4,001.00 | 4,001.00 | 0 |
| 02/01/2020 | 1 GRMS | 3,917.00 | 3,917.00 | 3,917.00 | 3,917.00 | 0 |
| 01/01/2020 | 1 GRMS | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0 |
| 31/12/2019 | 1 GRMS | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0 |
| 30/12/2019 | 1 GRMS | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0 |
| 27/12/2019 | 1 GRMS | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 |
| 26/12/2019 | 1 GRMS | 3,876.00 | 3,876.00 | 3,876.00 | 3,876.00 | 0 |
| 24/12/2019 | 1 GRMS | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 0 |
| 23/12/2019 | 1 GRMS | 3,826.00 | 3,826.00 | 3,826.00 | 3,826.00 | 0 |
| 20/12/2019 | 1 GRMS | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0 |
| 19/12/2019 | 1 GRMS | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0 |
| 18/12/2019 | 1 GRMS | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0 |
| 17/12/2019 | 1 GRMS | 3,806.00 | 3,806.00 | 3,806.00 | 3,806.00 | 0 |
| 16/12/2019 | 1 GRMS | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0 |
| 13/12/2019 | 1 GRMS | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0 |
| 12/12/2019 | 1 GRMS | 3,789.00 | 3,789.00 | 3,789.00 | 3,789.00 | 0 |
| 11/12/2019 | 1 GRMS | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0 |
| 10/12/2019 | 1 GRMS | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0 |
| 09/12/2019 | 1 GRMS | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 0 |
| 06/12/2019 | 1 GRMS | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0 |
| 05/12/2019 | 1 GRMS | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0 |
| 04/12/2019 | 1 GRMS | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0 |
| 03/12/2019 | 1 GRMS | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0 |
| 02/12/2019 | 1 GRMS | 3,794.00 | 3,794.00 | 3,794.00 | 3,794.00 | 0 |
| 29/11/2019 | 1 GRMS | 3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0 |
| 28/11/2019 | 1 GRMS | 3,791.00 | 3,791.00 | 3,791.00 | 3,791.00 | 0 |
| 27/11/2019 | 1 GRMS | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 26/11/2019 | 1 GRMS | 3,797.00 | 3,797.00 | 3,797.00 | 3,797.00 | 0 |
| 25/11/2019 | 1 GRMS | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0 |
| 22/11/2019 | 1 GRMS | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 0 |
| 21/11/2019 | 1 GRMS | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0 |
| 20/11/2019 | 1 GRMS | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 0 |
| 19/11/2019 | 1 GRMS | 3,819.00 | 3,819.00 | 3,819.00 | 3,819.00 | 0 |
| 18/11/2019 | 1 GRMS | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0 |
| 15/11/2019 | 1 GRMS | 3,824.00 | 3,824.00 | 3,824.00 | 3,824.00 | 0 |
| 14/11/2019 | 1 GRMS | 3,838.00 | 3,838.00 | 3,838.00 | 3,838.00 | 0 |
| 13/11/2019 | 1 GRMS | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0 |
| 11/11/2019 | 1 GRMS | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0 |
| 08/11/2019 | 1 GRMS | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0 |
| 07/11/2019 | 1 GRMS | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 06/11/2019 | 1 GRMS | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 05/11/2019 | 1 GRMS | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0 |
| 04/11/2019 | 1 GRMS | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 0 |
| 01/11/2019 | 1 GRMS | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0 |
| 31/10/2019 | 1 GRMS | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0 |
| 30/10/2019 | 1 GRMS | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 29/10/2019 | 1 GRMS | 3,834.00 | 3,834.00 | 3,834.00 | 3,834.00 | 0 |
| 27/10/2019 | 1 GRMS | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0 |
| 25/10/2019 | 1 GRMS | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0 |
| 24/10/2019 | 1 GRMS | 3,842.00 | 3,842.00 | 3,842.00 | 3,842.00 | 0 |
| 23/10/2019 | 1 GRMS | 3,843.00 | 3,843.00 | 3,843.00 | 3,843.00 | 0 |
| 22/10/2019 | 1 GRMS | 3,831.00 | 3,831.00 | 3,831.00 | 3,831.00 | 0 |
| 18/10/2019 | 1 GRMS | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
| 17/10/2019 | 1 GRMS | 3,831.00 | 3,831.00 | 3,831.00 | 3,831.00 | 0 |
| 16/10/2019 | 1 GRMS | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0 |
| 15/10/2019 | 1 GRMS | 3,866.00 | 3,866.00 | 3,866.00 | 3,866.00 | 0 |
| 14/10/2019 | 1 GRMS | 3,851.00 | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| 11/10/2019 | 1 GRMS | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0 |
| 10/10/2019 | 1 GRMS | 3,846.00 | 3,846.00 | 3,846.00 | 3,846.00 | 0 |
| 09/10/2019 | 1 GRMS | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0 |
| 07/10/2019 | 1 GRMS | 3,822.00 | 3,822.00 | 3,822.00 | 3,822.00 | 0 |
| 04/10/2019 | 1 GRMS | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0 |
| 03/10/2019 | 1 GRMS | 3,799.00 | 3,799.00 | 3,799.00 | 3,799.00 | 0 |
| 01/10/2019 | 1 GRMS | 3,733.00 | 3,733.00 | 3,733.00 | 3,733.00 | 0 |
| 30/09/2019 | 1 GRMS | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0 |
| 27/09/2019 | 1 GRMS | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
| 26/09/2019 | 1 GRMS | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0 |
| 25/09/2019 | 1 GRMS | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0 |
| 24/09/2019 | 1 GRMS | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0 |
| 23/09/2019 | 1 GRMS | 3,781.00 | 3,781.00 | 3,781.00 | 3,781.00 | 0 |
| 20/09/2019 | 1 GRMS | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0 |
| 19/09/2019 | 1 GRMS | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0 |
| 18/09/2019 | 1 GRMS | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
| 17/09/2019 | 1 GRMS | 3,793.00 | 3,793.00 | 3,793.00 | 3,793.00 | 0 |
| 16/09/2019 | 1 GRMS | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0 |
| 13/09/2019 | 1 GRMS | 3,767.00 | 3,767.00 | 3,767.00 | 3,767.00 | 0 |
| 12/09/2019 | 1 GRMS | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 0 |
| 11/09/2019 | 1 GRMS | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | 0 |
| 09/09/2019 | 1 GRMS | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 0 |
| 06/09/2019 | 1 GRMS | 3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | 0 |
| 05/09/2019 | 1 GRMS | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0 |
| 04/09/2019 | 1 GRMS | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
| 03/09/2019 | 1 GRMS | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0 |
| 29/08/2019 | 1 GRMS | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0 |
| 28/08/2019 | 1 GRMS | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
| 27/08/2019 | 1 GRMS | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0 |
| 26/08/2019 | 1 GRMS | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | 0 |
| 23/08/2019 | 1 GRMS | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0 |
| 22/08/2019 | 1 GRMS | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0 |
| 21/08/2019 | 1 GRMS | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 |
| 20/08/2019 | 1 GRMS | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0 |
| 19/08/2019 | 1 GRMS | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0 |
| 16/08/2019 | 1 GRMS | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0 |
| 14/08/2019 | 1 GRMS | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0 |
| 13/08/2019 | 1 GRMS | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0 |
| 09/08/2019 | 1 GRMS | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0 |
| 08/08/2019 | 1 GRMS | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 0 |
| 07/08/2019 | 1 GRMS | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
| 06/08/2019 | 1 GRMS | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0 |
| 05/08/2019 | 1 GRMS | 3,621.00 | 3,621.00 | 3,621.00 | 3,621.00 | 0 |
| 02/08/2019 | 1 GRMS | 3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | 0 |
| 01/08/2019 | 1 GRMS | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 0 |
| 31/07/2019 | 1 GRMS | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 |
| 30/07/2019 | 1 GRMS | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 0 |
| 29/07/2019 | 1 GRMS | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0 |
| 26/07/2019 | 1 GRMS | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
| 25/07/2019 | 1 GRMS | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0 |
| 24/07/2019 | 1 GRMS | 3,503.00 | 3,503.00 | 3,503.00 | 3,503.00 | 0 |
| 23/07/2019 | 1 GRMS | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0 |
| 22/07/2019 | 1 GRMS | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0 |
| 19/07/2019 | 1 GRMS | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 |
| 18/07/2019 | 1 GRMS | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0 |
| 17/07/2019 | 1 GRMS | 3,458.00 | 3,458.00 | 3,458.00 | 3,458.00 | 0 |
| 16/07/2019 | 1 GRMS | 3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 0 |
| 15/07/2019 | 1 GRMS | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 0 |
| 12/07/2019 | 1 GRMS | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0 |
| 11/07/2019 | 1 GRMS | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0 |
| 10/07/2019 | 1 GRMS | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0 |
| 09/07/2019 | 1 GRMS | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0 |
| 08/07/2019 | 1 GRMS | 3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | 0 |
| 05/07/2019 | 1 GRMS | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0 |
| 04/07/2019 | 1 GRMS | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0 |
| 03/07/2019 | 1 GRMS | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0 |
| 02/07/2019 | 1 GRMS | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 01/07/2019 | 1 GRMS | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0 |
| 28/06/2019 | 1 GRMS | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0 |
| 27/06/2019 | 1 GRMS | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 0 |
| 26/06/2019 | 1 GRMS | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0 |
| 25/06/2019 | 1 GRMS | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0 |
| 21/06/2019 | 1 GRMS | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0 |
| 20/06/2019 | 1 GRMS | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0 |
| 19/06/2019 | 1 GRMS | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0 |
| 18/06/2019 | 1 GRMS | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0 |
| 17/06/2019 | 1 GRMS | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0 |
| 14/06/2019 | 1 GRMS | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0 |
| 13/06/2019 | 1 GRMS | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0 |
| 12/06/2019 | 1 GRMS | 3,269.00 | 3,269.00 | 3,269.00 | 3,269.00 | 0 |
| 11/06/2019 | 1 GRMS | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0 |
| 10/06/2019 | 1 GRMS | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0 |
| 07/06/2019 | 1 GRMS | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 0 |
| 06/06/2019 | 1 GRMS | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0 |
| 04/06/2019 | 1 GRMS | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0 |
| 03/06/2019 | 1 GRMS | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0 |
| 31/05/2019 | 1 GRMS | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0 |
| 30/05/2019 | 1 GRMS | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
| 29/05/2019 | 1 GRMS | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 28/05/2019 | 1 GRMS | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0 |
| 27/05/2019 | 1 GRMS | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 24/05/2019 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 23/05/2019 | 1 GRMS | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0 |
| 22/05/2019 | 1 GRMS | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
| 21/05/2019 | 1 GRMS | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0 |
| 20/05/2019 | 1 GRMS | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0 |
| 17/05/2019 | 1 GRMS | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0 |
| 16/05/2019 | 1 GRMS | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 15/05/2019 | 1 GRMS | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0 |
| 14/05/2019 | 1 GRMS | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 13/05/2019 | 1 GRMS | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0 |
| 10/05/2019 | 1 GRMS | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 09/05/2019 | 1 GRMS | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 08/05/2019 | 1 GRMS | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 07/05/2019 | 1 GRMS | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0 |
| 06/05/2019 | 1 GRMS | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
| 03/05/2019 | 1 GRMS | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 02/05/2019 | 1 GRMS | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0 |
| 30/04/2019 | 1 GRMS | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
| 26/04/2019 | 1 GRMS | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0 |
| 25/04/2019 | 1 GRMS | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0 |
| 24/04/2019 | 1 GRMS | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 23/04/2019 | 1 GRMS | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
| 22/04/2019 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 18/04/2019 | 1 GRMS | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 16/04/2019 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 15/04/2019 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 12/04/2019 | 1 GRMS | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0 |
| 11/04/2019 | 1 GRMS | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 10/04/2019 | 1 GRMS | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0 |
| 09/04/2019 | 1 GRMS | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0 |
| 08/04/2019 | 1 GRMS | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 05/04/2019 | 1 GRMS | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0 |
| 04/04/2019 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 03/04/2019 | 1 GRMS | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
| 02/04/2019 | 1 GRMS | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
| 01/04/2019 | 1 GRMS | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 29/03/2019 | 1 GRMS | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0 |
| 28/03/2019 | 1 GRMS | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0 |
| 27/03/2019 | 1 GRMS | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 26/03/2019 | 1 GRMS | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0 |
| 25/03/2019 | 1 GRMS | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0 |
| 22/03/2019 | 1 GRMS | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 20/03/2019 | 1 GRMS | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 19/03/2019 | 1 GRMS | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| 18/03/2019 | 1 GRMS | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0 |
| 15/03/2019 | 1 GRMS | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| 14/03/2019 | 1 GRMS | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0 |
| 13/03/2019 | 1 GRMS | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0 |
| 12/03/2019 | 1 GRMS | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0 |
| 11/03/2019 | 1 GRMS | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| 08/03/2019 | 1 GRMS | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0 |
| 07/03/2019 | 1 GRMS | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0 |
| 06/03/2019 | 1 GRMS | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| 05/03/2019 | 1 GRMS | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0 |
| 01/03/2019 | 1 GRMS | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0 |
| 28/02/2019 | 1 GRMS | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0 |
| 27/02/2019 | 1 GRMS | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 26/02/2019 | 1 GRMS | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0 |
| 25/02/2019 | 1 GRMS | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 22/02/2019 | 1 GRMS | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0 |
| 21/02/2019 | 1 GRMS | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 20/02/2019 | 1 GRMS | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 0 |
| 19/02/2019 | 1 GRMS | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0 |
| 18/02/2019 | 1 GRMS | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0 |
| 15/02/2019 | 1 GRMS | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0 |
| 14/02/2019 | 1 GRMS | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0 |
| 13/02/2019 | 1 GRMS | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0 |
| 12/02/2019 | 1 GRMS | 3,299.00 | 3,299.00 | 3,299.00 | 3,299.00 | 0 |
| 11/02/2019 | 1 GRMS | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 08/02/2019 | 1 GRMS | 3,319.00 | 3,319.00 | 3,319.00 | 3,319.00 | 0 |
| 07/02/2019 | 1 GRMS | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0 |
| 06/02/2019 | 1 GRMS | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0 |
| 05/02/2019 | 1 GRMS | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0 |
| 04/02/2019 | 1 GRMS | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 0 |
| 01/02/2019 | 1 GRMS | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0 |
| 31/01/2019 | 1 GRMS | 3,329.00 | 3,329.00 | 3,329.00 | 3,329.00 | 0 |
| 30/01/2019 | 1 GRMS | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| 29/01/2019 | 1 GRMS | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0 |
| 28/01/2019 | 1 GRMS | 3,281.00 | 3,281.00 | 3,281.00 | 3,281.00 | 0 |
| 25/01/2019 | 1 GRMS | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 24/01/2019 | 1 GRMS | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| 23/01/2019 | 1 GRMS | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0 |
| 22/01/2019 | 1 GRMS | 3,248.00 | 3,248.00 | 3,248.00 | 3,248.00 | 0 |
| 21/01/2019 | 1 GRMS | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0 |
| 18/01/2019 | 1 GRMS | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 17/01/2019 | 1 GRMS | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0 |
| 16/01/2019 | 1 GRMS | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0 |
| 15/01/2019 | 1 GRMS | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 14/01/2019 | 1 GRMS | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0 |
| 11/01/2019 | 1 GRMS | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0 |
| 10/01/2019 | 1 GRMS | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0 |
| 09/01/2019 | 1 GRMS | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 08/01/2019 | 1 GRMS | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
| 07/01/2019 | 1 GRMS | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0 |
| 04/01/2019 | 1 GRMS | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0 |
| 03/01/2019 | 1 GRMS | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
| 02/01/2019 | 1 GRMS | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 01/01/2019 | 1 GRMS | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0 |
| 31/12/2018 | 1 GRMS | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 28/12/2018 | 1 GRMS | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0 |
| 27/12/2018 | 1 GRMS | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 26/12/2018 | 1 GRMS | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0 |
| 24/12/2018 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 21/12/2018 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 20/12/2018 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 19/12/2018 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 18/12/2018 | 1 GRMS | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 17/12/2018 | 1 GRMS | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0 |
| 14/12/2018 | 1 GRMS | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0 |
| 13/12/2018 | 1 GRMS | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0 |
| 12/12/2018 | 1 GRMS | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0 |
| 11/12/2018 | 1 GRMS | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0 |
| 10/12/2018 | 1 GRMS | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 07/12/2018 | 1 GRMS | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 06/12/2018 | 1 GRMS | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 05/12/2018 | 1 GRMS | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0 |
| 04/12/2018 | 1 GRMS | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 03/12/2018 | 1 GRMS | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 30/11/2018 | 1 GRMS | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0 |
| 29/11/2018 | 1 GRMS | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0 |
| 28/11/2018 | 1 GRMS | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 27/11/2018 | 1 GRMS | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 26/11/2018 | 1 GRMS | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0 |
| 22/11/2018 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 21/11/2018 | 1 GRMS | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0 |
| 20/11/2018 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 19/11/2018 | 1 GRMS | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0 |
| 15/11/2018 | 1 GRMS | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0 |
| 14/11/2018 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 13/11/2018 | 1 GRMS | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0 |
| 12/11/2018 | 1 GRMS | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0 |
| 09/11/2018 | 1 GRMS | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 06/11/2018 | 1 GRMS | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 05/11/2018 | 1 GRMS | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0 |
| 02/11/2018 | 1 GRMS | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0 |
| 01/11/2018 | 1 GRMS | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
| 31/10/2018 | 1 GRMS | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 30/10/2018 | 1 GRMS | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 29/10/2018 | 1 GRMS | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0 |
| 26/10/2018 | 1 GRMS | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 25/10/2018 | 1 GRMS | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 |
| 24/10/2018 | 1 GRMS | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0 |
| 23/10/2018 | 1 GRMS | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 22/10/2018 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 19/10/2018 | 1 GRMS | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0 |
| 17/10/2018 | 1 GRMS | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0 |
| 16/10/2018 | 1 GRMS | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0 |
| 15/10/2018 | 1 GRMS | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0 |
| 12/10/2018 | 1 GRMS | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0 |
| 11/10/2018 | 1 GRMS | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
| 10/10/2018 | 1 GRMS | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 09/10/2018 | 1 GRMS | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 08/10/2018 | 1 GRMS | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0 |
| 05/10/2018 | 1 GRMS | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
| 04/10/2018 | 1 GRMS | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0 |
| 03/10/2018 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 01/10/2018 | 1 GRMS | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0 |
| 28/09/2018 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 27/09/2018 | 1 GRMS | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0 |
| 26/09/2018 | 1 GRMS | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 25/09/2018 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 24/09/2018 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 21/09/2018 | 1 GRMS | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 19/09/2018 | 1 GRMS | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0 |
| 18/09/2018 | 1 GRMS | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0 |
| 17/09/2018 | 1 GRMS | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| 14/09/2018 | 1 GRMS | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0 |
| 12/09/2018 | 1 GRMS | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 11/09/2018 | 1 GRMS | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 10/09/2018 | 1 GRMS | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 07/09/2018 | 1 GRMS | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 06/09/2018 | 1 GRMS | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0 |
| 05/09/2018 | 1 GRMS | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0 |
| 04/09/2018 | 1 GRMS | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0 |
| 03/09/2018 | 1 GRMS | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0 |
| 31/08/2018 | 1 GRMS | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0 |
| 30/08/2018 | 1 GRMS | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0 |
| 29/08/2018 | 1 GRMS | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 28/08/2018 | 1 GRMS | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 27/08/2018 | 1 GRMS | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 24/08/2018 | 1 GRMS | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| 23/08/2018 | 1 GRMS | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 21/08/2018 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 20/08/2018 | 1 GRMS | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0 |
| 17/08/2018 | 1 GRMS | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0 |
| 16/08/2018 | 1 GRMS | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0 |
| 14/08/2018 | 1 GRMS | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| 13/08/2018 | 1 GRMS | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0 |
| 10/08/2018 | 1 GRMS | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 09/08/2018 | 1 GRMS | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 08/08/2018 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 07/08/2018 | 1 GRMS | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 06/08/2018 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 03/08/2018 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 02/08/2018 | 1 GRMS | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0 |
| 01/08/2018 | 1 GRMS | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0 |
| 31/07/2018 | 1 GRMS | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
| 30/07/2018 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 27/07/2018 | 1 GRMS | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0 |
| 26/07/2018 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 25/07/2018 | 1 GRMS | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0 |
| 24/07/2018 | 1 GRMS | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0 |
| 23/07/2018 | 1 GRMS | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0 |
| 20/07/2018 | 1 GRMS | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0 |
| 19/07/2018 | 1 GRMS | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0 |
| 18/07/2018 | 1 GRMS | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0 |
| 17/07/2018 | 1 GRMS | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 16/07/2018 | 1 GRMS | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 13/07/2018 | 1 GRMS | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 12/07/2018 | 1 GRMS | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0 |
| 11/07/2018 | 1 GRMS | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 10/07/2018 | 1 GRMS | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0 |
| 09/07/2018 | 1 GRMS | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0 |
| 06/07/2018 | 1 GRMS | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0 |
| 05/07/2018 | 1 GRMS | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 04/07/2018 | 1 GRMS | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0 |
| 03/07/2018 | 1 GRMS | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 02/07/2018 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 29/06/2018 | 1 GRMS | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0 |
| 28/06/2018 | 1 GRMS | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 27/06/2018 | 1 GRMS | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0 |
| 26/06/2018 | 1 GRMS | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| 25/06/2018 | 1 GRMS | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| 22/06/2018 | 1 GRMS | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 21/06/2018 | 1 GRMS | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| 20/06/2018 | 1 GRMS | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 19/06/2018 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 18/06/2018 | 1 GRMS | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 15/06/2018 | 1 GRMS | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 14/06/2018 | 1 GRMS | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0 |
| 13/06/2018 | 1 GRMS | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0 |
| 12/06/2018 | 1 GRMS | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0 |
| 11/06/2018 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 08/06/2018 | 1 GRMS | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0 |
| 07/06/2018 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 06/06/2018 | 1 GRMS | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0 |
| 05/06/2018 | 1 GRMS | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 04/06/2018 | 1 GRMS | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0 |
| 01/06/2018 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 31/05/2018 | 1 GRMS | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 30/05/2018 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 29/05/2018 | 1 GRMS | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0 |
| 28/05/2018 | 1 GRMS | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 25/05/2018 | 1 GRMS | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0 |
| 24/05/2018 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 23/05/2018 | 1 GRMS | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
| 22/05/2018 | 1 GRMS | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
| 21/05/2018 | 1 GRMS | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 18/05/2018 | 1 GRMS | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
| 17/05/2018 | 1 GRMS | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0 |
| 16/05/2018 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 15/05/2018 | 1 GRMS | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0 |
| 14/05/2018 | 1 GRMS | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 11/05/2018 | 1 GRMS | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0 |
| 10/05/2018 | 1 GRMS | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0 |
| 09/05/2018 | 1 GRMS | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 08/05/2018 | 1 GRMS | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 07/05/2018 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 04/05/2018 | 1 GRMS | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0 |
| 03/05/2018 | 1 GRMS | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0 |
| 02/05/2018 | 1 GRMS | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0 |
| 01/05/2018 | 1 GRMS | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 30/04/2018 | 1 GRMS | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 27/04/2018 | 1 GRMS | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0 |
| 26/04/2018 | 1 GRMS | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0 |
| 25/04/2018 | 1 GRMS | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0 |
| 24/04/2018 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 23/04/2018 | 1 GRMS | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 20/04/2018 | 1 GRMS | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0 |
| 19/04/2018 | 1 GRMS | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0 |
| 18/04/2018 | 1 GRMS | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0 |
| 17/04/2018 | 1 GRMS | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0 |
| 16/04/2018 | 1 GRMS | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 13/04/2018 | 1 GRMS | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0 |
| 12/04/2018 | 1 GRMS | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0 |
| 11/04/2018 | 1 GRMS | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 10/04/2018 | 1 GRMS | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 09/04/2018 | 1 GRMS | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0 |
| 06/04/2018 | 1 GRMS | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 05/04/2018 | 1 GRMS | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 04/04/2018 | 1 GRMS | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 03/04/2018 | 1 GRMS | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 02/04/2018 | 1 GRMS | 3,069.00 | 3,069.00 | 3,069.00 | 3,069.00 | 0 |
| 28/03/2018 | 1 GRMS | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| 27/03/2018 | 1 GRMS | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0 |
| 26/03/2018 | 1 GRMS | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0 |
| 23/03/2018 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 22/03/2018 | 1 GRMS | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 21/03/2018 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 20/03/2018 | 1 GRMS | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 19/03/2018 | 1 GRMS | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
| 16/03/2018 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 15/03/2018 | 1 GRMS | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0 |
| 14/03/2018 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 13/03/2018 | 1 GRMS | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0 |
| 12/03/2018 | 1 GRMS | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0 |
| 09/03/2018 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 08/03/2018 | 1 GRMS | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 07/03/2018 | 1 GRMS | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0 |
| 06/03/2018 | 1 GRMS | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 05/03/2018 | 1 GRMS | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0 |
| 02/03/2018 | 1 GRMS | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 01/03/2018 | 1 GRMS | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 28/02/2018 | 1 GRMS | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 27/02/2018 | 1 GRMS | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0 |
| 26/02/2018 | 1 GRMS | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
| 23/02/2018 | 1 GRMS | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 22/02/2018 | 1 GRMS | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 21/02/2018 | 1 GRMS | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 20/02/2018 | 1 GRMS | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 19/02/2018 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 16/02/2018 | 1 GRMS | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0 |
| 15/02/2018 | 1 GRMS | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| 14/02/2018 | 1 GRMS | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
| 12/02/2018 | 1 GRMS | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0 |
| 09/02/2018 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 08/02/2018 | 1 GRMS | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 07/02/2018 | 1 GRMS | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 06/02/2018 | 1 GRMS | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0 |
| 05/02/2018 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 02/02/2018 | 1 GRMS | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 01/02/2018 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 31/01/2018 | 1 GRMS | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0 |
| 30/01/2018 | 1 GRMS | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
| 29/01/2018 | 1 GRMS | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0 |
| 25/01/2018 | 1 GRMS | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 24/01/2018 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 23/01/2018 | 1 GRMS | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0 |
| 22/01/2018 | 1 GRMS | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0 |
| 19/01/2018 | 1 GRMS | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0 |
| 18/01/2018 | 1 GRMS | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0 |
| 17/01/2018 | 1 GRMS | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 16/01/2018 | 1 GRMS | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 15/01/2018 | 1 GRMS | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0 |
| 12/01/2018 | 1 GRMS | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0 |
| 11/01/2018 | 1 GRMS | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0 |
| 10/01/2018 | 1 GRMS | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
| 09/01/2018 | 1 GRMS | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
| 08/01/2018 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 05/01/2018 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 04/01/2018 | 1 GRMS | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 03/01/2018 | 1 GRMS | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| 02/01/2018 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 01/01/2018 | 1 GRMS | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0 |
| 29/12/2017 | 1 GRMS | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0 |
| 28/12/2017 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 27/12/2017 | 1 GRMS | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
| 26/12/2017 | 1 GRMS | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| 22/12/2017 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 21/12/2017 | 1 GRMS | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 20/12/2017 | 1 GRMS | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 19/12/2017 | 1 GRMS | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 18/12/2017 | 1 GRMS | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0 |
| 15/12/2017 | 1 GRMS | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 14/12/2017 | 1 GRMS | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 13/12/2017 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 12/12/2017 | 1 GRMS | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0 |
| 11/12/2017 | 1 GRMS | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 08/12/2017 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 07/12/2017 | 1 GRMS | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| 06/12/2017 | 1 GRMS | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 05/12/2017 | 1 GRMS | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0 |
| 04/12/2017 | 1 GRMS | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 01/12/2017 | 1 GRMS | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 30/11/2017 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 29/11/2017 | 1 GRMS | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| 28/11/2017 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 27/11/2017 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 24/11/2017 | 1 GRMS | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 23/11/2017 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 22/11/2017 | 1 GRMS | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| 21/11/2017 | 1 GRMS | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 20/11/2017 | 1 GRMS | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0 |
| 17/11/2017 | 1 GRMS | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0 |
| 16/11/2017 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 15/11/2017 | 1 GRMS | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0 |
| 14/11/2017 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 13/11/2017 | 1 GRMS | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 10/11/2017 | 1 GRMS | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 09/11/2017 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 08/11/2017 | 1 GRMS | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0 |
| 07/11/2017 | 1 GRMS | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0 |
| 06/11/2017 | 1 GRMS | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0 |
| 03/11/2017 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 02/11/2017 | 1 GRMS | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 01/11/2017 | 1 GRMS | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0 |
| 31/10/2017 | 1 GRMS | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 30/10/2017 | 1 GRMS | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 27/10/2017 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 26/10/2017 | 1 GRMS | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 25/10/2017 | 1 GRMS | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0 |
| 24/10/2017 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 23/10/2017 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 20/10/2017 | 1 GRMS | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 19/10/2017 | 1 GRMS | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 18/10/2017 | 1 GRMS | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 17/10/2017 | 1 GRMS | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0 |
| 16/10/2017 | 1 GRMS | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0 |
| 13/10/2017 | 1 GRMS | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
| 12/10/2017 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 11/10/2017 | 1 GRMS | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0 |
| 10/10/2017 | 1 GRMS | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0 |
| 09/10/2017 | 1 GRMS | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 06/10/2017 | 1 GRMS | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0 |
| 05/10/2017 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 04/10/2017 | 1 GRMS | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0 |
| 03/10/2017 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 29/09/2017 | 1 GRMS | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0 |
| 28/09/2017 | 1 GRMS | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0 |
| 27/09/2017 | 1 GRMS | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0 |
| 25/09/2017 | 1 GRMS | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0 |
| 22/09/2017 | 1 GRMS | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 21/09/2017 | 1 GRMS | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 20/09/2017 | 1 GRMS | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0 |
| 19/09/2017 | 1 GRMS | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0 |
| 18/09/2017 | 1 GRMS | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0 |
| 15/09/2017 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 14/09/2017 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 13/09/2017 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 12/09/2017 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 11/09/2017 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 08/09/2017 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 07/09/2017 | 1 GRMS | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 06/09/2017 | 1 GRMS | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
| 05/09/2017 | 1 GRMS | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0 |
| 04/09/2017 | 1 GRMS | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0 |
| 01/09/2017 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 31/08/2017 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 30/08/2017 | 1 GRMS | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| 29/08/2017 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 28/08/2017 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 24/08/2017 | 1 GRMS | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 23/08/2017 | 1 GRMS | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| 22/08/2017 | 1 GRMS | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| 21/08/2017 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 18/08/2017 | 1 GRMS | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0 |
| 17/08/2017 | 1 GRMS | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| 16/08/2017 | 1 GRMS | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 14/08/2017 | 1 GRMS | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| 11/08/2017 | 1 GRMS | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 10/08/2017 | 1 GRMS | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 09/08/2017 | 1 GRMS | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0 |
| 08/08/2017 | 1 GRMS | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0 |
| 07/08/2017 | 1 GRMS | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0 |
| 04/08/2017 | 1 GRMS | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 03/08/2017 | 1 GRMS | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 02/08/2017 | 1 GRMS | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 01/08/2017 | 1 GRMS | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0 |
| 31/07/2017 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 28/07/2017 | 1 GRMS | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0 |
| 27/07/2017 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 26/07/2017 | 1 GRMS | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0 |
| 25/07/2017 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 24/07/2017 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 21/07/2017 | 1 GRMS | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 20/07/2017 | 1 GRMS | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0 |
| 19/07/2017 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 18/07/2017 | 1 GRMS | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0 |
| 17/07/2017 | 1 GRMS | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
| 14/07/2017 | 1 GRMS | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 13/07/2017 | 1 GRMS | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0 |
| 12/07/2017 | 1 GRMS | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| 11/07/2017 | 1 GRMS | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| 10/07/2017 | 1 GRMS | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 07/07/2017 | 1 GRMS | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0 |
| 06/07/2017 | 1 GRMS | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0 |
| 05/07/2017 | 1 GRMS | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0 |
| 04/07/2017 | 1 GRMS | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0 |
| 03/07/2017 | 1 GRMS | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0 |
| 30/06/2017 | 1 GRMS | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0 |
| 29/06/2017 | 1 GRMS | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0 |
| 28/06/2017 | 1 GRMS | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| 27/06/2017 | 1 GRMS | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |
| 23/06/2017 | 1 GRMS | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0 |
| 22/06/2017 | 1 GRMS | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 21/06/2017 | 1 GRMS | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 20/06/2017 | 1 GRMS | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 19/06/2017 | 1 GRMS | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
| 16/06/2017 | 1 GRMS | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 15/06/2017 | 1 GRMS | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0 |
| 14/06/2017 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 13/06/2017 | 1 GRMS | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0 |
| 12/06/2017 | 1 GRMS | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| 09/06/2017 | 1 GRMS | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| 08/06/2017 | 1 GRMS | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 07/06/2017 | 1 GRMS | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 06/06/2017 | 1 GRMS | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0 |
| 05/06/2017 | 1 GRMS | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0 |
| 02/06/2017 | 1 GRMS | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0 |
| 01/06/2017 | 1 GRMS | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
| 31/05/2017 | 1 GRMS | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0 |
| 30/05/2017 | 1 GRMS | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 29/05/2017 | 1 GRMS | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
| 26/05/2017 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 25/05/2017 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 24/05/2017 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 23/05/2017 | 1 GRMS | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 22/05/2017 | 1 GRMS | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 19/05/2017 | 1 GRMS | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 18/05/2017 | 1 GRMS | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0 |
| 17/05/2017 | 1 GRMS | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0 |
| 16/05/2017 | 1 GRMS | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
| 15/05/2017 | 1 GRMS | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0 |
| 12/05/2017 | 1 GRMS | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
| 11/05/2017 | 1 GRMS | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0 |
| 10/05/2017 | 1 GRMS | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0 |
| 09/05/2017 | 1 GRMS | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0 |
| 08/05/2017 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 05/05/2017 | 1 GRMS | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0 |
| 04/05/2017 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 03/05/2017 | 1 GRMS | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0 |
| 02/05/2017 | 1 GRMS | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 28/04/2017 | 1 GRMS | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| 27/04/2017 | 1 GRMS | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0 |
| 26/04/2017 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 25/04/2017 | 1 GRMS | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0 |
| 24/04/2017 | 1 GRMS | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 21/04/2017 | 1 GRMS | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0 |
| 20/04/2017 | 1 GRMS | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0 |
| 19/04/2017 | 1 GRMS | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0 |
| 18/04/2017 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 17/04/2017 | 1 GRMS | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0 |
| 13/04/2017 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 12/04/2017 | 1 GRMS | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0 |
| 11/04/2017 | 1 GRMS | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0 |
| 10/04/2017 | 1 GRMS | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0 |
| 07/04/2017 | 1 GRMS | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0 |
| 06/04/2017 | 1 GRMS | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| 05/04/2017 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 03/04/2017 | 1 GRMS | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0 |
| 31/03/2017 | 1 GRMS | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 30/03/2017 | 1 GRMS | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
| 29/03/2017 | 1 GRMS | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0 |
| 28/03/2017 | 1 GRMS | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 27/03/2017 | 1 GRMS | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| 24/03/2017 | 1 GRMS | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0 |
| 23/03/2017 | 1 GRMS | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0 |
| 22/03/2017 | 1 GRMS | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0 |
| 21/03/2017 | 1 GRMS | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0 |
| 20/03/2017 | 1 GRMS | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 17/03/2017 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 16/03/2017 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 15/03/2017 | 1 GRMS | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
| 14/03/2017 | 1 GRMS | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0 |
| 10/03/2017 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 09/03/2017 | 1 GRMS | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0 |
| 08/03/2017 | 1 GRMS | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 07/03/2017 | 1 GRMS | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0 |
| 06/03/2017 | 1 GRMS | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 03/03/2017 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 02/03/2017 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 01/03/2017 | 1 GRMS | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 28/02/2017 | 1 GRMS | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 27/02/2017 | 1 GRMS | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 23/02/2017 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 22/02/2017 | 1 GRMS | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0 |
| 21/02/2017 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 20/02/2017 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 17/02/2017 | 1 GRMS | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| 16/02/2017 | 1 GRMS | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0 |
| 15/02/2017 | 1 GRMS | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0 |
| 14/02/2017 | 1 GRMS | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 13/02/2017 | 1 GRMS | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 10/02/2017 | 1 GRMS | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0 |
| 09/02/2017 | 1 GRMS | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0 |
| 08/02/2017 | 1 GRMS | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0 |
| 07/02/2017 | 1 GRMS | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0 |
| 06/02/2017 | 1 GRMS | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 03/02/2017 | 1 GRMS | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 02/02/2017 | 1 GRMS | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 01/02/2017 | 1 GRMS | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 31/01/2017 | 1 GRMS | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| 30/01/2017 | 1 GRMS | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0 |
| 27/01/2017 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 25/01/2017 | 1 GRMS | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 20/01/2017 | 1 GRMS | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 19/01/2017 | 1 GRMS | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0 |
| 18/01/2017 | 1 GRMS | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 17/01/2017 | 1 GRMS | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0 |
| 16/01/2017 | 1 GRMS | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 13/01/2017 | 1 GRMS | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0 |
| 12/01/2017 | 1 GRMS | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0 |
| 11/01/2017 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 10/01/2017 | 1 GRMS | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0 |
| 09/01/2017 | 1 GRMS | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 06/01/2017 | 1 GRMS | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 0 |
| 05/01/2017 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 04/01/2017 | 1 GRMS | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0 |
| 03/01/2017 | 1 GRMS | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0 |
| 02/01/2017 | 1 GRMS | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0 |
| 30/12/2016 | 1 GRMS | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0 |
| 29/12/2016 | 1 GRMS | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0 |
| 28/12/2016 | 1 GRMS | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0 |
| 27/12/2016 | 1 GRMS | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 26/12/2016 | 1 GRMS | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0 |
| 23/12/2016 | 1 GRMS | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0 |
| 22/12/2016 | 1 GRMS | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0 |
| 21/12/2016 | 1 GRMS | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0 |
| 20/12/2016 | 1 GRMS | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 19/12/2016 | 1 GRMS | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 16/12/2016 | 1 GRMS | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 15/12/2016 | 1 GRMS | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 14/12/2016 | 1 GRMS | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0 |
| 13/12/2016 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 09/12/2016 | 1 GRMS | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
| 08/12/2016 | 1 GRMS | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0 |
| 07/12/2016 | 1 GRMS | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0 |
| 06/12/2016 | 1 GRMS | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0 |
| 05/12/2016 | 1 GRMS | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 02/12/2016 | 1 GRMS | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 01/12/2016 | 1 GRMS | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 30/11/2016 | 1 GRMS | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| 29/11/2016 | 1 GRMS | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0 |
| 28/11/2016 | 1 GRMS | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
| 25/11/2016 | 1 GRMS | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 24/11/2016 | 1 GRMS | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 23/11/2016 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 22/11/2016 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 21/11/2016 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 18/11/2016 | 1 GRMS | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0 |
| 17/11/2016 | 1 GRMS | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0 |
| 16/11/2016 | 1 GRMS | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0 |
| 15/11/2016 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 11/11/2016 | 1 GRMS | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 10/11/2016 | 1 GRMS | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 09/11/2016 | 1 GRMS | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 08/11/2016 | 1 GRMS | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 07/11/2016 | 1 GRMS | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 04/11/2016 | 1 GRMS | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 03/11/2016 | 1 GRMS | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0 |
| 02/11/2016 | 1 GRMS | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0 |
| 01/11/2016 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 28/10/2016 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 27/10/2016 | 1 GRMS | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 26/10/2016 | 1 GRMS | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0 |
| 25/10/2016 | 1 GRMS | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 24/10/2016 | 1 GRMS | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 21/10/2016 | 1 GRMS | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0 |
| 20/10/2016 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 19/10/2016 | 1 GRMS | 3,011.00 | 3,011.00 | 3,011.00 | 3,011.00 | 0 |
| 18/10/2016 | 1 GRMS | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0 |
| 17/10/2016 | 1 GRMS | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0 |
| 14/10/2016 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 13/10/2016 | 1 GRMS | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0 |
| 10/10/2016 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 07/10/2016 | 1 GRMS | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0 |
| 06/10/2016 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 05/10/2016 | 1 GRMS | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 04/10/2016 | 1 GRMS | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 30/09/2016 | 1 GRMS | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0 |
| 29/09/2016 | 1 GRMS | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0 |
| 28/09/2016 | 1 GRMS | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0 |
| 27/09/2016 | 1 GRMS | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0 |
| 26/09/2016 | 1 GRMS | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 23/09/2016 | 1 GRMS | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 22/09/2016 | 1 GRMS | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0 |
| 21/09/2016 | 1 GRMS | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0 |
| 20/09/2016 | 1 GRMS | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 19/09/2016 | 1 GRMS | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 0 |
| 16/09/2016 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 15/09/2016 | 1 GRMS | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 14/09/2016 | 1 GRMS | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 12/09/2016 | 1 GRMS | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 09/09/2016 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 08/09/2016 | 1 GRMS | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
| 07/09/2016 | 1 GRMS | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0 |
| 06/09/2016 | 1 GRMS | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0 |
| 02/09/2016 | 1 GRMS | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 01/09/2016 | 1 GRMS | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0 |
| 31/08/2016 | 1 GRMS | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0 |
| 30/08/2016 | 1 GRMS | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 29/08/2016 | 1 GRMS | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0 |
| 26/08/2016 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 25/08/2016 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 24/08/2016 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 23/08/2016 | 1 GRMS | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0 |
| 22/08/2016 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 19/08/2016 | 1 GRMS | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 18/08/2016 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 17/08/2016 | 1 GRMS | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0 |
| 16/08/2016 | 1 GRMS | 3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 0 |
| 12/08/2016 | 1 GRMS | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0 |
| 11/08/2016 | 1 GRMS | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0 |
| 10/08/2016 | 1 GRMS | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0 |
| 09/08/2016 | 1 GRMS | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0 |
| 08/08/2016 | 1 GRMS | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
| 05/08/2016 | 1 GRMS | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
| 04/08/2016 | 1 GRMS | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0 |
| 03/08/2016 | 1 GRMS | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0 |
| 02/08/2016 | 1 GRMS | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 01/08/2016 | 1 GRMS | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0 |
| 29/07/2016 | 1 GRMS | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0 |
| 28/07/2016 | 1 GRMS | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0 |
| 27/07/2016 | 1 GRMS | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0 |
| 26/07/2016 | 1 GRMS | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0 |
| 25/07/2016 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 22/07/2016 | 1 GRMS | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | 0 |
| 21/07/2016 | 1 GRMS | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0 |
| 20/07/2016 | 1 GRMS | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0 |
| 19/07/2016 | 1 GRMS | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 18/07/2016 | 1 GRMS | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 15/07/2016 | 1 GRMS | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0 |
| 14/07/2016 | 1 GRMS | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0 |
| 13/07/2016 | 1 GRMS | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0 |
| 12/07/2016 | 1 GRMS | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0 |
| 11/07/2016 | 1 GRMS | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0 |
| 08/07/2016 | 1 GRMS | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0 |
| 07/07/2016 | 1 GRMS | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0 |
| 05/07/2016 | 1 GRMS | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
| 04/07/2016 | 1 GRMS | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0 |
| 01/07/2016 | 1 GRMS | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0 |
| 30/06/2016 | 1 GRMS | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0 |
| 29/06/2016 | 1 GRMS | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0 |
| 28/06/2016 | 1 GRMS | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 27/06/2016 | 1 GRMS | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
| 24/06/2016 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 23/06/2016 | 1 GRMS | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 22/06/2016 | 1 GRMS | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0 |
| 21/06/2016 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 20/06/2016 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 17/06/2016 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 16/06/2016 | 1 GRMS | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 15/06/2016 | 1 GRMS | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0 |
| 14/06/2016 | 1 GRMS | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0 |
| 13/06/2016 | 1 GRMS | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
| 10/06/2016 | 1 GRMS | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 09/06/2016 | 1 GRMS | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0 |
| 08/06/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 07/06/2016 | 1 GRMS | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 06/06/2016 | 1 GRMS | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0 |
| 03/06/2016 | 1 GRMS | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 02/06/2016 | 1 GRMS | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0 |
| 01/06/2016 | 1 GRMS | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 31/05/2016 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 30/05/2016 | 1 GRMS | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0 |
| 27/05/2016 | 1 GRMS | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0 |
| 26/05/2016 | 1 GRMS | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0 |
| 25/05/2016 | 1 GRMS | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 24/05/2016 | 1 GRMS | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0 |
| 23/05/2016 | 1 GRMS | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0 |
| 20/05/2016 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 19/05/2016 | 1 GRMS | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0 |
| 18/05/2016 | 1 GRMS | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 17/05/2016 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 16/05/2016 | 1 GRMS | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 13/05/2016 | 1 GRMS | 3,002.00 | 3,003.00 | 3,002.00 | 3,003.00 | 0 |
| 12/05/2016 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 11/05/2016 | 1 GRMS | 3,001.00 | 3,002.00 | 3,001.00 | 3,002.00 | 0 |
| 10/05/2016 | 1 GRMS | 2,984.00 | 2,984.00 | 2,979.00 | 2,979.00 | 0 |
| 09/05/2016 | 1 GRMS | 3,003.00 | 3,003.00 | 2,998.00 | 2,998.00 | 0 |
| 06/05/2016 | 1 GRMS | 3,005.00 | 3,009.00 | 3,005.00 | 3,009.00 | 0 |
| 05/05/2016 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 04/05/2016 | 1 GRMS | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 03/05/2016 | 1 GRMS | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
| 02/05/2016 | 1 GRMS | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0 |
| 29/04/2016 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 28/04/2016 | 1 GRMS | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 27/04/2016 | 1 GRMS | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0 |
| 26/04/2016 | 1 GRMS | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0 |
| 25/04/2016 | 1 GRMS | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0 |
| 22/04/2016 | 1 GRMS | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 21/04/2016 | 1 GRMS | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
| 20/04/2016 | 1 GRMS | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0 |
| 18/04/2016 | 1 GRMS | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 13/04/2016 | 1 GRMS | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0 |
| 12/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 11/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 08/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 07/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 06/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 05/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 04/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 01/04/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 31/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 30/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 29/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 28/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 23/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 22/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 21/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 18/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 17/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 16/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 15/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 14/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 11/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 10/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 09/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 08/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 04/03/2016 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 03/03/2016 | 1 GRMS | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0 |
| 02/03/2016 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 01/03/2016 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 29/02/2016 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 26/02/2016 | 1 GRMS | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0 |
| 25/02/2016 | 1 GRMS | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0 |
| 24/02/2016 | 1 GRMS | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 23/02/2016 | 1 GRMS | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0 |
| 22/02/2016 | 1 GRMS | 2,859.00 | 2,859.00 | 2,859.00 | 2,859.00 | 0 |
| 19/02/2016 | 1 GRMS | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
| 18/02/2016 | 1 GRMS | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0 |
| 17/02/2016 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 16/02/2016 | 1 GRMS | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 15/02/2016 | 1 GRMS | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0 |
| 12/02/2016 | 1 GRMS | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
| 11/02/2016 | 1 GRMS | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| 10/02/2016 | 1 GRMS | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| 09/02/2016 | 1 GRMS | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0 |
| 08/02/2016 | 1 GRMS | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0 |
| 05/02/2016 | 1 GRMS | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 04/02/2016 | 1 GRMS | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0 |
| 03/02/2016 | 1 GRMS | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
| 02/02/2016 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 01/02/2016 | 1 GRMS | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0 |
| 29/01/2016 | 1 GRMS | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
| 28/01/2016 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 27/01/2016 | 1 GRMS | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 25/01/2016 | 1 GRMS | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0 |
| 22/01/2016 | 1 GRMS | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0 |
| 21/01/2016 | 1 GRMS | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0 |
| 20/01/2016 | 1 GRMS | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 19/01/2016 | 1 GRMS | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0 |
| 18/01/2016 | 1 GRMS | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| 15/01/2016 | 1 GRMS | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0 |
| 14/01/2016 | 1 GRMS | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0 |
| 13/01/2016 | 1 GRMS | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 12/01/2016 | 1 GRMS | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| 11/01/2016 | 1 GRMS | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0 |
| 08/01/2016 | 1 GRMS | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 07/01/2016 | 1 GRMS | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 06/01/2016 | 1 GRMS | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0 |
| 05/01/2016 | 1 GRMS | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
| 04/01/2016 | 1 GRMS | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| 01/01/2016 | 1 GRMS | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 31/12/2015 | 1 GRMS | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0 |
| 30/12/2015 | 1 GRMS | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0 |
| 29/12/2015 | 1 GRMS | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0 |
| 28/12/2015 | 1 GRMS | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0 |
| 23/12/2015 | 1 GRMS | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0 |
| 22/12/2015 | 1 GRMS | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| 21/12/2015 | 1 GRMS | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0 |
| 18/12/2015 | 1 GRMS | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 17/12/2015 | 1 GRMS | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 16/12/2015 | 1 GRMS | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0 |
| 15/12/2015 | 1 GRMS | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0 |
| 14/12/2015 | 1 GRMS | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0 |
| 11/12/2015 | 1 GRMS | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0 |
| 10/12/2015 | 1 GRMS | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0 |
| 09/12/2015 | 1 GRMS | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0 |
| 08/12/2015 | 1 GRMS | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0 |
| 07/12/2015 | 1 GRMS | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0 |
| 04/12/2015 | 1 GRMS | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0 |
| 03/12/2015 | 1 GRMS | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0 |
| 02/12/2015 | 1 GRMS | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0 |
| 01/12/2015 | 1 GRMS | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0 |
| 30/11/2015 | 1 GRMS | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0 |
| 27/11/2015 | 1 GRMS | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0 |
| 26/11/2015 | 1 GRMS | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0 |
| 24/11/2015 | 1 GRMS | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
| 23/11/2015 | 1 GRMS | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0 |
| 20/11/2015 | 1 GRMS | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 19/11/2015 | 1 GRMS | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0 |
| 18/11/2015 | 1 GRMS | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0 |
| 17/11/2015 | 1 GRMS | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0 |
| 16/11/2015 | 1 GRMS | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0 |
| 13/11/2015 | 1 GRMS | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0 |
| 10/11/2015 | 1 GRMS | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0 |
| 09/11/2015 | 1 GRMS | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 06/11/2015 | 1 GRMS | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 05/11/2015 | 1 GRMS | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
| 04/11/2015 | 1 GRMS | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
| 03/11/2015 | 1 GRMS | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 02/11/2015 | 1 GRMS | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 30/10/2015 | 1 GRMS | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0 |
| 29/10/2015 | 1 GRMS | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 28/10/2015 | 1 GRMS | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0 |
| 27/10/2015 | 1 GRMS | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
| 26/10/2015 | 1 GRMS | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| 23/10/2015 | 1 GRMS | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| 21/10/2015 | 1 GRMS | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0 |
| 20/10/2015 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 19/10/2015 | 1 GRMS | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| 16/10/2015 | 1 GRMS | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 15/10/2015 | 1 GRMS | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0 |
| 14/10/2015 | 1 GRMS | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
| 13/10/2015 | 1 GRMS | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0 |
| 12/10/2015 | 1 GRMS | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
| 09/10/2015 | 1 GRMS | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 08/10/2015 | 1 GRMS | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0 |
| 07/10/2015 | 1 GRMS | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 06/10/2015 | 1 GRMS | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 05/10/2015 | 1 GRMS | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0 |
| 01/10/2015 | 1 GRMS | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0 |
| 30/09/2015 | 1 GRMS | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0 |
| 29/09/2015 | 1 GRMS | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0 |
| 28/09/2015 | 1 GRMS | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0 |
| 24/09/2015 | 1 GRMS | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
| 23/09/2015 | 1 GRMS | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0 |
| 22/09/2015 | 1 GRMS | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0 |
| 21/09/2015 | 1 GRMS | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0 |
| 18/09/2015 | 1 GRMS | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0 |
| 16/09/2015 | 1 GRMS | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0 |
| 15/09/2015 | 1 GRMS | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0 |
| 14/09/2015 | 1 GRMS | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
| 11/09/2015 | 1 GRMS | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0 |
| 10/09/2015 | 1 GRMS | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0 |
| 09/09/2015 | 1 GRMS | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0 |
| 08/09/2015 | 1 GRMS | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0 |
| 07/09/2015 | 1 GRMS | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0 |
| 04/09/2015 | 1 GRMS | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0 |
| 03/09/2015 | 1 GRMS | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
| 02/09/2015 | 1 GRMS | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0 |
| 01/09/2015 | 1 GRMS | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 31/08/2015 | 1 GRMS | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0 |
| 28/08/2015 | 1 GRMS | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
| 27/08/2015 | 1 GRMS | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0 |
| 26/08/2015 | 1 GRMS | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0 |
| 25/08/2015 | 1 GRMS | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 24/08/2015 | 1 GRMS | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 21/08/2015 | 1 GRMS | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0 |
| 20/08/2015 | 1 GRMS | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 19/08/2015 | 1 GRMS | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0 |
| 18/08/2015 | 1 GRMS | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0 |
| 17/08/2015 | 1 GRMS | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0 |
| 14/08/2015 | 1 GRMS | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0 |
| 13/08/2015 | 1 GRMS | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 12/08/2015 | 1 GRMS | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0 |
| 11/08/2015 | 1 GRMS | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0 |
| 10/08/2015 | 1 GRMS | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 |
| 07/08/2015 | 1 GRMS | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0 |
| 06/08/2015 | 1 GRMS | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0 |
| 05/08/2015 | 1 GRMS | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0 |
| 04/08/2015 | 1 GRMS | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0 |
| 03/08/2015 | 1 GRMS | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0 |
| 31/07/2015 | 1 GRMS | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0 |
| 30/07/2015 | 1 GRMS | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
| 29/07/2015 | 1 GRMS | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0 |
| 28/07/2015 | 1 GRMS | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0 |
| 27/07/2015 | 1 GRMS | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0 |
| 24/07/2015 | 1 GRMS | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0 |
| 23/07/2015 | 1 GRMS | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0 |
| 22/07/2015 | 1 GRMS | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0 |
| 21/07/2015 | 1 GRMS | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0 |
| 20/07/2015 | 1 GRMS | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0 |
| 17/07/2015 | 1 GRMS | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0 |
| 16/07/2015 | 1 GRMS | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0 |
| 15/07/2015 | 1 GRMS | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
| 14/07/2015 | 1 GRMS | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0 |
| 13/07/2015 | 1 GRMS | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0 |
| 10/07/2015 | 1 GRMS | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0 |
| 09/07/2015 | 1 GRMS | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0 |
| 08/07/2015 | 1 GRMS | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0 |
| 07/07/2015 | 1 GRMS | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0 |
| 06/07/2015 | 1 GRMS | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0 |
| 03/07/2015 | 1 GRMS | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0 |
| 02/07/2015 | 1 GRMS | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 01/07/2015 | 1 GRMS | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0 |
| 30/06/2015 | 1 GRMS | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
| 29/06/2015 | 1 GRMS | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0 |
| 26/06/2015 | 1 GRMS | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
| 25/06/2015 | 1 GRMS | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 24/06/2015 | 1 GRMS | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0 |
| 23/06/2015 | 1 GRMS | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0 |
| 22/06/2015 | 1 GRMS | 2,682.00 | 2,682.00 | 2,677.00 | 2,677.00 | 0 |
| 19/06/2015 | 1 GRMS | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| 18/06/2015 | 1 GRMS | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| 17/06/2015 | 1 GRMS | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 16/06/2015 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 15/06/2015 | 1 GRMS | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
| 12/06/2015 | 1 GRMS | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
| 11/06/2015 | 1 GRMS | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 10/06/2015 | 1 GRMS | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| 09/06/2015 | 1 GRMS | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0 |
| 08/06/2015 | 1 GRMS | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 05/06/2015 | 1 GRMS | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
| 04/06/2015 | 1 GRMS | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| 03/06/2015 | 1 GRMS | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 02/06/2015 | 1 GRMS | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
| 01/06/2015 | 1 GRMS | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0 |
| 29/05/2015 | 1 GRMS | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 28/05/2015 | 1 GRMS | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0 |
| 27/05/2015 | 1 GRMS | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 26/05/2015 | 1 GRMS | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0 |
| 25/05/2015 | 1 GRMS | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| 22/05/2015 | 1 GRMS | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 21/05/2015 | 1 GRMS | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0 |
| 20/05/2015 | 1 GRMS | 2,737.00 | 2,737.00 | 2,737.00 | 2,737.00 | 0 |
| 19/05/2015 | 1 GRMS | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
| 18/05/2015 | 1 GRMS | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0 |
| 15/05/2015 | 1 GRMS | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0 |
| 14/05/2015 | 1 GRMS | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
| 13/05/2015 | 1 GRMS | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 12/05/2015 | 1 GRMS | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0 |
| 11/05/2015 | 1 GRMS | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0 |
| 08/05/2015 | 1 GRMS | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 07/05/2015 | 1 GRMS | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 06/05/2015 | 1 GRMS | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
| 05/05/2015 | 1 GRMS | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| 30/04/2015 | 1 GRMS | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0 |
| 29/04/2015 | 1 GRMS | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0 |
| 28/04/2015 | 1 GRMS | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 27/04/2015 | 1 GRMS | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 24/04/2015 | 1 GRMS | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0 |
| 23/04/2015 | 1 GRMS | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 22/04/2015 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 21/04/2015 | 1 GRMS | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| 20/04/2015 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 17/04/2015 | 1 GRMS | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
| 16/04/2015 | 1 GRMS | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 15/04/2015 | 1 GRMS | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0 |
| 13/04/2015 | 1 GRMS | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 10/04/2015 | 1 GRMS | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0 |
| 09/04/2015 | 1 GRMS | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0 |
| 08/04/2015 | 1 GRMS | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0 |
| 07/04/2015 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 06/04/2015 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 01/04/2015 | 1 GRMS | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0 |
| 31/03/2015 | 1 GRMS | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 30/03/2015 | 1 GRMS | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 27/03/2015 | 1 GRMS | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0 |
| 26/03/2015 | 1 GRMS | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0 |
| 25/03/2015 | 1 GRMS | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 24/03/2015 | 1 GRMS | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
| 23/03/2015 | 1 GRMS | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0 |
| 20/03/2015 | 1 GRMS | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 19/03/2015 | 1 GRMS | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 18/03/2015 | 1 GRMS | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
| 17/03/2015 | 1 GRMS | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 16/03/2015 | 1 GRMS | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 13/03/2015 | 1 GRMS | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0 |
| 12/03/2015 | 1 GRMS | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
| 11/03/2015 | 1 GRMS | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0 |
| 10/03/2015 | 1 GRMS | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
| 09/03/2015 | 1 GRMS | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0 |
| 05/03/2015 | 1 GRMS | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
| 04/03/2015 | 1 GRMS | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0 |
| 03/03/2015 | 1 GRMS | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0 |
| 02/03/2015 | 1 GRMS | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| 28/02/2015 | 1 GRMS | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 27/02/2015 | 1 GRMS | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0 |
| 26/02/2015 | 1 GRMS | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 25/02/2015 | 1 GRMS | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 0 |
| 24/02/2015 | 1 GRMS | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0 |
| 23/02/2015 | 1 GRMS | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0 |
| 20/02/2015 | 1 GRMS | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 19/02/2015 | 1 GRMS | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 18/02/2015 | 1 GRMS | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0 |
| 16/02/2015 | 1 GRMS | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 13/02/2015 | 1 GRMS | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0 |
| 12/02/2015 | 1 GRMS | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 11/02/2015 | 1 GRMS | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 10/02/2015 | 1 GRMS | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 09/02/2015 | 1 GRMS | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0 |
| 06/02/2015 | 1 GRMS | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0 |
| 05/02/2015 | 1 GRMS | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0 |
| 04/02/2015 | 1 GRMS | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| 03/02/2015 | 1 GRMS | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 02/02/2015 | 1 GRMS | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 30/01/2015 | 1 GRMS | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0 |
| 29/01/2015 | 1 GRMS | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0 |
| 28/01/2015 | 1 GRMS | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 27/01/2015 | 1 GRMS | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 23/01/2015 | 1 GRMS | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0 |
| 22/01/2015 | 1 GRMS | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 21/01/2015 | 1 GRMS | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 20/01/2015 | 1 GRMS | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0 |
| 19/01/2015 | 1 GRMS | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0 |
| 16/01/2015 | 1 GRMS | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
| 15/01/2015 | 1 GRMS | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 14/01/2015 | 1 GRMS | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0 |
| 13/01/2015 | 1 GRMS | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0 |
| 12/01/2015 | 1 GRMS | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0 |
| 09/01/2015 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 08/01/2015 | 1 GRMS | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
| 07/01/2015 | 1 GRMS | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0 |
| 06/01/2015 | 1 GRMS | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 05/01/2015 | 1 GRMS | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0 |
| 02/01/2015 | 1 GRMS | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0 |
| 01/01/2015 | 1 GRMS | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
| 31/12/2014 | 1 GRMS | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 30/12/2014 | 1 GRMS | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 29/12/2014 | 1 GRMS | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 26/12/2014 | 1 GRMS | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0 |
| 24/12/2014 | 1 GRMS | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0 |
| 23/12/2014 | 1 GRMS | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0 |
| 22/12/2014 | 1 GRMS | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0 |
| 19/12/2014 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 18/12/2014 | 1 GRMS | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
| 17/12/2014 | 1 GRMS | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| 16/12/2014 | 1 GRMS | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 15/12/2014 | 1 GRMS | 2,702.00 | 2,702.00 | 2,702.00 | 2,702.00 | 0 |
| 12/12/2014 | 1 GRMS | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 11/12/2014 | 1 GRMS | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 10/12/2014 | 1 GRMS | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0 |
| 09/12/2014 | 1 GRMS | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0 |
| 08/12/2014 | 1 GRMS | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| 05/12/2014 | 1 GRMS | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0 |
| 04/12/2014 | 1 GRMS | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
| 03/12/2014 | 1 GRMS | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0 |
| 02/12/2014 | 1 GRMS | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0 |
| 01/12/2014 | 1 GRMS | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
| 28/11/2014 | 1 GRMS | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0 |
| 27/11/2014 | 1 GRMS | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0 |
| 26/11/2014 | 1 GRMS | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 25/11/2014 | 1 GRMS | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0 |
| 24/11/2014 | 1 GRMS | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0 |
| 21/11/2014 | 1 GRMS | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0 |
| 20/11/2014 | 1 GRMS | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0 |
| 19/11/2014 | 1 GRMS | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0 |
| 18/11/2014 | 1 GRMS | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 17/11/2014 | 1 GRMS | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0 |
| 14/11/2014 | 1 GRMS | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0 |
| 13/11/2014 | 1 GRMS | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0 |
| 12/11/2014 | 1 GRMS | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0 |
| 11/11/2014 | 1 GRMS | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0 |
| 10/11/2014 | 1 GRMS | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0 |
| 07/11/2014 | 1 GRMS | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 05/11/2014 | 1 GRMS | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0 |
| 03/11/2014 | 1 GRMS | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0 |
| 31/10/2014 | 1 GRMS | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
| 30/10/2014 | 1 GRMS | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
| 29/10/2014 | 1 GRMS | 2,706.00 | 2,706.00 | 2,706.00 | 2,706.00 | 0 |
| 28/10/2014 | 1 GRMS | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0 |
| 27/10/2014 | 1 GRMS | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0 |
| 22/10/2014 | 1 GRMS | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 21/10/2014 | 1 GRMS | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0 |
| 20/10/2014 | 1 GRMS | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 17/10/2014 | 1 GRMS | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 16/10/2014 | 1 GRMS | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
| 14/10/2014 | 1 GRMS | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0 |
| 13/10/2014 | 1 GRMS | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
| 10/10/2014 | 1 GRMS | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0 |
| 09/10/2014 | 1 GRMS | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0 |
| 08/10/2014 | 1 GRMS | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 07/10/2014 | 1 GRMS | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 01/10/2014 | 1 GRMS | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 30/09/2014 | 1 GRMS | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
| 29/09/2014 | 1 GRMS | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 26/09/2014 | 1 GRMS | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 25/09/2014 | 1 GRMS | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0 |
| 24/09/2014 | 1 GRMS | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 23/09/2014 | 1 GRMS | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 22/09/2014 | 1 GRMS | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 19/09/2014 | 1 GRMS | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0 |
| 18/09/2014 | 1 GRMS | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0 |
| 17/09/2014 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 16/09/2014 | 1 GRMS | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0 |
| 15/09/2014 | 1 GRMS | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0 |
| 12/09/2014 | 1 GRMS | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 11/09/2014 | 1 GRMS | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
| 10/09/2014 | 1 GRMS | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 09/09/2014 | 1 GRMS | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 08/09/2014 | 1 GRMS | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0 |
| 05/09/2014 | 1 GRMS | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0 |
| 04/09/2014 | 1 GRMS | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0 |
| 03/09/2014 | 1 GRMS | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 0 |
| 02/09/2014 | 1 GRMS | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0 |
| 01/09/2014 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 28/08/2014 | 1 GRMS | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 27/08/2014 | 1 GRMS | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| 26/08/2014 | 1 GRMS | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 25/08/2014 | 1 GRMS | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0 |
| 22/08/2014 | 1 GRMS | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0 |
| 21/08/2014 | 1 GRMS | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0 |
| 20/08/2014 | 1 GRMS | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0 |
| 19/08/2014 | 1 GRMS | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 18/08/2014 | 1 GRMS | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 14/08/2014 | 1 GRMS | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 13/08/2014 | 1 GRMS | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0 |
| 12/08/2014 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 11/08/2014 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 08/08/2014 | 1 GRMS | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0 |
| 07/08/2014 | 1 GRMS | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0 |
| 06/08/2014 | 1 GRMS | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0 |
| 05/08/2014 | 1 GRMS | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 04/08/2014 | 1 GRMS | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0 |
| 01/08/2014 | 1 GRMS | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| 31/07/2014 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 30/07/2014 | 1 GRMS | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0 |
| 28/07/2014 | 1 GRMS | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 25/07/2014 | 1 GRMS | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0 |
| 24/07/2014 | 1 GRMS | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
| 23/07/2014 | 1 GRMS | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0 |
| 22/07/2014 | 1 GRMS | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0 |
| 21/07/2014 | 1 GRMS | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0 |
| 18/07/2014 | 1 GRMS | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0 |
| 17/07/2014 | 1 GRMS | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
| 16/07/2014 | 1 GRMS | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0 |
| 15/07/2014 | 1 GRMS | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0 |
| 14/07/2014 | 1 GRMS | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0 |
| 11/07/2014 | 1 GRMS | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0 |
| 10/07/2014 | 1 GRMS | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0 |
| 09/07/2014 | 1 GRMS | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| 08/07/2014 | 1 GRMS | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0 |
| 07/07/2014 | 1 GRMS | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0 |
| 04/07/2014 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 03/07/2014 | 1 GRMS | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0 |
| 02/07/2014 | 1 GRMS | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0 |
| 01/07/2014 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 30/06/2014 | 1 GRMS | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0 |
| 27/06/2014 | 1 GRMS | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 26/06/2014 | 1 GRMS | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0 |
| 25/06/2014 | 1 GRMS | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0 |
| 24/06/2014 | 1 GRMS | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0 |
| 23/06/2014 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 20/06/2014 | 1 GRMS | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0 |
| 19/06/2014 | 1 GRMS | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0 |
| 18/06/2014 | 1 GRMS | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0 |
| 17/06/2014 | 1 GRMS | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0 |
| 16/06/2014 | 1 GRMS | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0 |
| 13/06/2014 | 1 GRMS | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0 |
| 12/06/2014 | 1 GRMS | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 11/06/2014 | 1 GRMS | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
| 10/06/2014 | 1 GRMS | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 09/06/2014 | 1 GRMS | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 06/06/2014 | 1 GRMS | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 05/06/2014 | 1 GRMS | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| 04/06/2014 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 03/06/2014 | 1 GRMS | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 02/06/2014 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 30/05/2014 | 1 GRMS | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0 |
| 29/05/2014 | 1 GRMS | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 28/05/2014 | 1 GRMS | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 27/05/2014 | 1 GRMS | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0 |
| 26/05/2014 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 23/05/2014 | 1 GRMS | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0 |
| 22/05/2014 | 1 GRMS | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 21/05/2014 | 1 GRMS | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0 |
| 20/05/2014 | 1 GRMS | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
| 19/05/2014 | 1 GRMS | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0 |
| 16/05/2014 | 1 GRMS | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0 |
| 15/05/2014 | 1 GRMS | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 13/05/2014 | 1 GRMS | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 12/05/2014 | 1 GRMS | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0 |
| 09/05/2014 | 1 GRMS | 3,002.00 | 3,002.00 | 3,002.00 | 3,002.00 | 0 |
| 08/05/2014 | 1 GRMS | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0 |
| 07/05/2014 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 06/05/2014 | 1 GRMS | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0 |
| 05/05/2014 | 1 GRMS | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0 |
| 02/05/2014 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 30/04/2014 | 1 GRMS | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0 |
| 29/04/2014 | 1 GRMS | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0 |
| 28/04/2014 | 1 GRMS | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0 |
| 25/04/2014 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 23/04/2014 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 22/04/2014 | 1 GRMS | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0 |
| 21/04/2014 | 1 GRMS | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0 |
| 17/04/2014 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 16/04/2014 | 1 GRMS | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 15/04/2014 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 11/04/2014 | 1 GRMS | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 10/04/2014 | 1 GRMS | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 09/04/2014 | 1 GRMS | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0 |
| 07/04/2014 | 1 GRMS | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0 |
| 04/04/2014 | 1 GRMS | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0 |
| 03/04/2014 | 1 GRMS | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 02/04/2014 | 1 GRMS | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0 |
| 01/04/2014 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 31/03/2014 | 1 GRMS | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0 |
| 28/03/2014 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 27/03/2014 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 26/03/2014 | 1 GRMS | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0 |
| 25/03/2014 | 1 GRMS | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0 |
| 24/03/2014 | 1 GRMS | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0 |
| 21/03/2014 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 20/03/2014 | 1 GRMS | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 19/03/2014 | 1 GRMS | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 18/03/2014 | 1 GRMS | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0 |
| 14/03/2014 | 1 GRMS | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
| 13/03/2014 | 1 GRMS | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0 |
| 12/03/2014 | 1 GRMS | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 11/03/2014 | 1 GRMS | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 10/03/2014 | 1 GRMS | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| 07/03/2014 | 1 GRMS | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| 06/03/2014 | 1 GRMS | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0 |
| 05/03/2014 | 1 GRMS | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0 |
| 04/03/2014 | 1 GRMS | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0 |
| 03/03/2014 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 28/02/2014 | 1 GRMS | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| 26/02/2014 | 1 GRMS | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 25/02/2014 | 1 GRMS | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0 |
| 24/02/2014 | 1 GRMS | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| 21/02/2014 | 1 GRMS | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0 |
| 20/02/2014 | 1 GRMS | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 19/02/2014 | 1 GRMS | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0 |
| 18/02/2014 | 1 GRMS | 3,081.00 | 3,081.00 | 3,081.00 | 3,081.00 | 0 |
| 17/02/2014 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 14/02/2014 | 1 GRMS | 3,029.00 | 3,029.00 | 3,029.00 | 3,029.00 | 0 |
| 13/02/2014 | 1 GRMS | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 12/02/2014 | 1 GRMS | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 11/02/2014 | 1 GRMS | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 10/02/2014 | 1 GRMS | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 07/02/2014 | 1 GRMS | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
| 06/02/2014 | 1 GRMS | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
| 05/02/2014 | 1 GRMS | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0 |
| 04/02/2014 | 1 GRMS | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0 |
| 03/02/2014 | 1 GRMS | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0 |
| 31/01/2014 | 1 GRMS | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0 |
| 30/01/2014 | 1 GRMS | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0 |
| 29/01/2014 | 1 GRMS | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0 |
| 28/01/2014 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 27/01/2014 | 1 GRMS | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 24/01/2014 | 1 GRMS | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 23/01/2014 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 22/01/2014 | 1 GRMS | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0 |
| 21/01/2014 | 1 GRMS | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
| 20/01/2014 | 1 GRMS | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0 |
| 17/01/2014 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 16/01/2014 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 15/01/2014 | 1 GRMS | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0 |
| 13/01/2014 | 1 GRMS | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0 |
| 10/01/2014 | 1 GRMS | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 09/01/2014 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 08/01/2014 | 1 GRMS | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0 |
| 07/01/2014 | 1 GRMS | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
| 06/01/2014 | 1 GRMS | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 03/01/2014 | 1 GRMS | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 02/01/2014 | 1 GRMS | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0 |
| 01/01/2014 | 1 GRMS | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 31/12/2013 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 30/12/2013 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 27/12/2013 | 1 GRMS | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0 |
| 26/12/2013 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 24/12/2013 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 23/12/2013 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 20/12/2013 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 19/12/2013 | 1 GRMS | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0 |
| 18/12/2013 | 1 GRMS | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0 |
| 17/12/2013 | 1 GRMS | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 16/12/2013 | 1 GRMS | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 13/12/2013 | 1 GRMS | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 12/12/2013 | 1 GRMS | 3,027.00 | 3,027.00 | 3,027.00 | 3,027.00 | 0 |
| 11/12/2013 | 1 GRMS | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 10/12/2013 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 09/12/2013 | 1 GRMS | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 06/12/2013 | 1 GRMS | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 0 |
| 05/12/2013 | 1 GRMS | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0 |
| 04/12/2013 | 1 GRMS | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0 |
| 03/12/2013 | 1 GRMS | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 02/12/2013 | 1 GRMS | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0 |
| 29/11/2013 | 1 GRMS | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 28/11/2013 | 1 GRMS | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 27/11/2013 | 1 GRMS | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 26/11/2013 | 1 GRMS | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0 |
| 25/11/2013 | 1 GRMS | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 22/11/2013 | 1 GRMS | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0 |
| 21/11/2013 | 1 GRMS | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0 |
| 20/11/2013 | 1 GRMS | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 19/11/2013 | 1 GRMS | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0 |
| 18/11/2013 | 1 GRMS | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0 |
| 14/11/2013 | 1 GRMS | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 13/11/2013 | 1 GRMS | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
| 12/11/2013 | 1 GRMS | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 11/11/2013 | 1 GRMS | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0 |
| 08/11/2013 | 1 GRMS | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| 07/11/2013 | 1 GRMS | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 06/11/2013 | 1 GRMS | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0 |
| 05/11/2013 | 1 GRMS | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0 |
| 01/11/2013 | 1 GRMS | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 31/10/2013 | 1 GRMS | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 30/10/2013 | 1 GRMS | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 29/10/2013 | 1 GRMS | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 28/10/2013 | 1 GRMS | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
| 25/10/2013 | 1 GRMS | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0 |
| 24/10/2013 | 1 GRMS | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0 |
| 23/10/2013 | 1 GRMS | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0 |
| 22/10/2013 | 1 GRMS | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0 |
| 21/10/2013 | 1 GRMS | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0 |
| 18/10/2013 | 1 GRMS | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0 |
| 17/10/2013 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 15/10/2013 | 1 GRMS | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 14/10/2013 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 11/10/2013 | 1 GRMS | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0 |
| 10/10/2013 | 1 GRMS | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 09/10/2013 | 1 GRMS | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0 |
| 08/10/2013 | 1 GRMS | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 07/10/2013 | 1 GRMS | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0 |
| 04/10/2013 | 1 GRMS | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0 |
| 03/10/2013 | 1 GRMS | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0 |
| 01/10/2013 | 1 GRMS | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0 |
| 30/09/2013 | 1 GRMS | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 27/09/2013 | 1 GRMS | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0 |
| 26/09/2013 | 1 GRMS | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0 |
| 25/09/2013 | 1 GRMS | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0 |
| 24/09/2013 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 23/09/2013 | 1 GRMS | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0 |
| 20/09/2013 | 1 GRMS | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
| 19/09/2013 | 1 GRMS | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 18/09/2013 | 1 GRMS | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 17/09/2013 | 1 GRMS | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0 |
| 16/09/2013 | 1 GRMS | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 14/09/2013 | 1 GRMS | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 13/09/2013 | 1 GRMS | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0 |
| 12/09/2013 | 1 GRMS | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0 |
| 11/09/2013 | 1 GRMS | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0 |
| 10/09/2013 | 1 GRMS | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 07/09/2013 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 06/09/2013 | 1 GRMS | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| 05/09/2013 | 1 GRMS | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 04/09/2013 | 1 GRMS | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0 |
| 03/09/2013 | 1 GRMS | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0 |
| 02/09/2013 | 1 GRMS | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 31/08/2013 | 1 GRMS | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
| 30/08/2013 | 1 GRMS | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 29/08/2013 | 1 GRMS | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0 |
| 28/08/2013 | 1 GRMS | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0 |
| 27/08/2013 | 1 GRMS | 3,263.00 | 3,263.00 | 3,263.00 | 3,263.00 | 0 |
| 26/08/2013 | 1 GRMS | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0 |
| 24/08/2013 | 1 GRMS | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0 |
| 23/08/2013 | 1 GRMS | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 22/08/2013 | 1 GRMS | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0 |
| 21/08/2013 | 1 GRMS | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0 |
| 20/08/2013 | 1 GRMS | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0 |
| 19/08/2013 | 1 GRMS | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0 |
| 17/08/2013 | 1 GRMS | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0 |
| 16/08/2013 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 15/08/2013 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 14/08/2013 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 13/08/2013 | 1 GRMS | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
| 12/08/2013 | 1 GRMS | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 10/08/2013 | 1 GRMS | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0 |
| 08/08/2013 | 1 GRMS | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0 |
| 07/08/2013 | 1 GRMS | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0 |
| 06/08/2013 | 1 GRMS | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 05/08/2013 | 1 GRMS | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0 |
| 03/08/2013 | 1 GRMS | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0 |
| 02/08/2013 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 01/08/2013 | 1 GRMS | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0 |
| 31/07/2013 | 1 GRMS | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 30/07/2013 | 1 GRMS | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0 |
| 29/07/2013 | 1 GRMS | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0 |
| 27/07/2013 | 1 GRMS | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0 |
| 26/07/2013 | 1 GRMS | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0 |
| 25/07/2013 | 1 GRMS | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0 |
| 24/07/2013 | 1 GRMS | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 23/07/2013 | 1 GRMS | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0 |
| 22/07/2013 | 1 GRMS | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0 |
| 20/07/2013 | 1 GRMS | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 19/07/2013 | 1 GRMS | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 18/07/2013 | 1 GRMS | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 17/07/2013 | 1 GRMS | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 16/07/2013 | 1 GRMS | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
| 15/07/2013 | 1 GRMS | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0 |
| 13/07/2013 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 12/07/2013 | 1 GRMS | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0 |
| 11/07/2013 | 1 GRMS | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 10/07/2013 | 1 GRMS | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
| 09/07/2013 | 1 GRMS | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 08/07/2013 | 1 GRMS | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 06/07/2013 | 1 GRMS | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0 |
| 05/07/2013 | 1 GRMS | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0 |
| 04/07/2013 | 1 GRMS | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 03/07/2013 | 1 GRMS | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| 02/07/2013 | 1 GRMS | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0 |
| 01/07/2013 | 1 GRMS | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
| 29/06/2013 | 1 GRMS | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0 |
| 28/06/2013 | 1 GRMS | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0 |
| 27/06/2013 | 1 GRMS | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
| 26/06/2013 | 1 GRMS | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0 |
| 25/06/2013 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 24/06/2013 | 1 GRMS | 2,697.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0 |
| 22/06/2013 | 1 GRMS | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 21/06/2013 | 1 GRMS | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0 |
| 20/06/2013 | 1 GRMS | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 19/06/2013 | 1 GRMS | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 18/06/2013 | 1 GRMS | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0 |
| 17/06/2013 | 1 GRMS | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0 |
| 15/06/2013 | 1 GRMS | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0 |
| 14/06/2013 | 1 GRMS | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0 |
| 13/06/2013 | 1 GRMS | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0 |
| 12/06/2013 | 1 GRMS | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0 |
| 11/06/2013 | 1 GRMS | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0 |
| 10/06/2013 | 1 GRMS | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0 |
| 08/06/2013 | 1 GRMS | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0 |
| 07/06/2013 | 1 GRMS | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0 |
| 06/06/2013 | 1 GRMS | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0 |
| 05/06/2013 | 1 GRMS | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0 |
| 04/06/2013 | 1 GRMS | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0 |
| 03/06/2013 | 1 GRMS | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0 |
| 01/06/2013 | 1 GRMS | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
| 31/05/2013 | 1 GRMS | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0 |
| 30/05/2013 | 1 GRMS | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 29/05/2013 | 1 GRMS | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0 |
| 28/05/2013 | 1 GRMS | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 27/05/2013 | 1 GRMS | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0 |
| 24/05/2013 | 1 GRMS | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 23/05/2013 | 1 GRMS | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0 |
| 22/05/2013 | 1 GRMS | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 21/05/2013 | 1 GRMS | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 20/05/2013 | 1 GRMS | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0 |
| 18/05/2013 | 1 GRMS | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 17/05/2013 | 1 GRMS | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0 |
| 16/05/2013 | 1 GRMS | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0 |
| 15/05/2013 | 1 GRMS | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0 |
| 14/05/2013 | 1 GRMS | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0 |
| 13/05/2013 | 1 GRMS | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0 |
| 11/05/2013 | 1 GRMS | 2,731.00 | 2,731.00 | 2,731.00 | 2,731.00 | 0 |
| 10/05/2013 | 1 GRMS | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 |
| 09/05/2013 | 1 GRMS | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 08/05/2013 | 1 GRMS | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0 |
| 07/05/2013 | 1 GRMS | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0 |
| 06/05/2013 | 1 GRMS | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 04/05/2013 | 1 GRMS | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0 |
| 03/05/2013 | 1 GRMS | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 02/05/2013 | 1 GRMS | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 30/04/2013 | 1 GRMS | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0 |
| 29/04/2013 | 1 GRMS | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 27/04/2013 | 1 GRMS | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0 |
| 26/04/2013 | 1 GRMS | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0 |
| 25/04/2013 | 1 GRMS | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0 |
| 23/04/2013 | 1 GRMS | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0 |
| 22/04/2013 | 1 GRMS | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0 |
| 20/04/2013 | 1 GRMS | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0 |
| 18/04/2013 | 1 GRMS | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0 |
| 17/04/2013 | 1 GRMS | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0 |
| 16/04/2013 | 1 GRMS | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0 |
| 15/04/2013 | 1 GRMS | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0 |
| 13/04/2013 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 12/04/2013 | 1 GRMS | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0 |
| 11/04/2013 | 1 GRMS | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0 |
| 10/04/2013 | 1 GRMS | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0 |
| 09/04/2013 | 1 GRMS | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 08/04/2013 | 1 GRMS | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0 |
| 06/04/2013 | 1 GRMS | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 05/04/2013 | 1 GRMS | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0 |
| 04/04/2013 | 1 GRMS | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0 |
| 03/04/2013 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 02/04/2013 | 1 GRMS | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
| 01/04/2013 | 1 GRMS | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 30/03/2013 | 1 GRMS | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
| 28/03/2013 | 1 GRMS | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0 |
| 26/03/2013 | 1 GRMS | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 25/03/2013 | 1 GRMS | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 23/03/2013 | 1 GRMS | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0 |
| 22/03/2013 | 1 GRMS | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0 |
| 21/03/2013 | 1 GRMS | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 20/03/2013 | 1 GRMS | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0 |
| 19/03/2013 | 1 GRMS | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 18/03/2013 | 1 GRMS | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0 |
| 16/03/2013 | 1 GRMS | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0 |
| 15/03/2013 | 1 GRMS | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0 |
| 14/03/2013 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 13/03/2013 | 1 GRMS | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 12/03/2013 | 1 GRMS | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0 |
| 11/03/2013 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 09/03/2013 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 08/03/2013 | 1 GRMS | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 07/03/2013 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 06/03/2013 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 05/03/2013 | 1 GRMS | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0 |
| 04/03/2013 | 1 GRMS | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
| 02/03/2013 | 1 GRMS | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0 |
| 01/03/2013 | 1 GRMS | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0 |
| 28/02/2013 | 1 GRMS | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 27/02/2013 | 1 GRMS | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0 |
| 26/02/2013 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 25/02/2013 | 1 GRMS | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0 |
| 23/02/2013 | 1 GRMS | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0 |
| 22/02/2013 | 1 GRMS | 2,943.00 | 2,943.00 | 2,943.00 | 2,943.00 | 0 |
| 21/02/2013 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 20/02/2013 | 1 GRMS | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0 |
| 19/02/2013 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 18/02/2013 | 1 GRMS | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0 |
| 16/02/2013 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 15/02/2013 | 1 GRMS | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0 |
| 14/02/2013 | 1 GRMS | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 13/02/2013 | 1 GRMS | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
| 12/02/2013 | 1 GRMS | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0 |
| 11/02/2013 | 1 GRMS | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 09/02/2013 | 1 GRMS | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 08/02/2013 | 1 GRMS | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 07/02/2013 | 1 GRMS | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 06/02/2013 | 1 GRMS | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 05/02/2013 | 1 GRMS | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0 |
| 04/02/2013 | 1 GRMS | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
| 02/02/2013 | 1 GRMS | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 01/02/2013 | 1 GRMS | 3,033.00 | 3,033.00 | 3,033.00 | 3,033.00 | 0 |
| 31/01/2013 | 1 GRMS | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
| 30/01/2013 | 1 GRMS | 3,043.00 | 3,043.00 | 3,043.00 | 3,043.00 | 0 |
| 29/01/2013 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 28/01/2013 | 1 GRMS | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0 |
| 24/01/2013 | 1 GRMS | 3,072.00 | 3,072.00 | 3,072.00 | 3,072.00 | 0 |
| 23/01/2013 | 1 GRMS | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0 |
| 22/01/2013 | 1 GRMS | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0 |
| 21/01/2013 | 1 GRMS | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0 |
| 19/01/2013 | 1 GRMS | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 18/01/2013 | 1 GRMS | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 17/01/2013 | 1 GRMS | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0 |
| 16/01/2013 | 1 GRMS | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 15/01/2013 | 1 GRMS | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0 |
| 14/01/2013 | 1 GRMS | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 12/01/2013 | 1 GRMS | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 11/01/2013 | 1 GRMS | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0 |
| 10/01/2013 | 1 GRMS | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 09/01/2013 | 1 GRMS | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0 |
| 08/01/2013 | 1 GRMS | 3,063.00 | 3,063.00 | 3,063.00 | 3,063.00 | 0 |
| 07/01/2013 | 1 GRMS | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0 |
| 05/01/2013 | 1 GRMS | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0 |
| 04/01/2013 | 1 GRMS | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0 |
| 03/01/2013 | 1 GRMS | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0 |
| 02/01/2013 | 1 GRMS | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0 |
| 01/01/2013 | 1 GRMS | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 0 |
| 31/12/2012 | 1 GRMS | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 29/12/2012 | 1 GRMS | 3,053.00 | 3,053.00 | 3,053.00 | 3,053.00 | 0 |
| 28/12/2012 | 1 GRMS | 3,059.00 | 3,059.00 | 3,059.00 | 3,059.00 | 0 |
| 27/12/2012 | 1 GRMS | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 26/12/2012 | 1 GRMS | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0 |
| 24/12/2012 | 1 GRMS | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0 |
| 22/12/2012 | 1 GRMS | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0 |
| 21/12/2012 | 1 GRMS | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0 |
| 20/12/2012 | 1 GRMS | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0 |
| 19/12/2012 | 1 GRMS | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 18/12/2012 | 1 GRMS | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0 |
| 17/12/2012 | 1 GRMS | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0 |
| 15/12/2012 | 1 GRMS | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0 |
| 14/12/2012 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 13/12/2012 | 1 GRMS | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0 |
| 12/12/2012 | 1 GRMS | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0 |
| 11/12/2012 | 1 GRMS | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0 |
| 10/12/2012 | 1 GRMS | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0 |
| 08/12/2012 | 1 GRMS | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 07/12/2012 | 1 GRMS | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0 |
| 06/12/2012 | 1 GRMS | 3,079.00 | 3,079.00 | 3,079.00 | 3,079.00 | 0 |
| 05/12/2012 | 1 GRMS | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 04/12/2012 | 1 GRMS | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0 |
| 03/12/2012 | 1 GRMS | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0 |
| 01/12/2012 | 1 GRMS | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0 |
| 30/11/2012 | 1 GRMS | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0 |
| 29/11/2012 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 27/11/2012 | 1 GRMS | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0 |
| 26/11/2012 | 1 GRMS | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0 |
| 24/11/2012 | 1 GRMS | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0 |
| 23/11/2012 | 1 GRMS | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0 |
| 22/11/2012 | 1 GRMS | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0 |
| 21/11/2012 | 1 GRMS | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0 |
| 20/11/2012 | 1 GRMS | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0 |
| 19/11/2012 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 17/11/2012 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 16/11/2012 | 1 GRMS | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0 |
| 15/11/2012 | 1 GRMS | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0 |
| 14/11/2012 | 1 GRMS | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0 |
| 12/11/2012 | 1 GRMS | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 0 |
| 10/11/2012 | 1 GRMS | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0 |
| 09/11/2012 | 1 GRMS | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 08/11/2012 | 1 GRMS | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0 |
| 07/11/2012 | 1 GRMS | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0 |
| 06/11/2012 | 1 GRMS | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
| 05/11/2012 | 1 GRMS | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0 |
| 03/11/2012 | 1 GRMS | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 0 |
| 02/11/2012 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 01/11/2012 | 1 GRMS | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0 |
| 31/10/2012 | 1 GRMS | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0 |
| 30/10/2012 | 1 GRMS | 3,101.00 | 3,108.00 | 3,101.00 | 3,108.00 | 0 |
| 29/10/2012 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 27/10/2012 | 1 GRMS | 3,099.00 | 3,099.00 | 3,099.00 | 3,099.00 | 0 |
| 25/10/2012 | 1 GRMS | 3,089.00 | 3,089.00 | 3,089.00 | 3,089.00 | 0 |
| 23/10/2012 | 1 GRMS | 3,087.00 | 3,087.00 | 3,087.00 | 3,087.00 | 0 |
| 22/10/2012 | 1 GRMS | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0 |
| 20/10/2012 | 1 GRMS | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 19/10/2012 | 1 GRMS | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0 |
| 18/10/2012 | 1 GRMS | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 17/10/2012 | 1 GRMS | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0 |
| 16/10/2012 | 1 GRMS | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0 |
| 15/10/2012 | 1 GRMS | 3,107.00 | 3,107.00 | 3,107.00 | 3,107.00 | 0 |
| 13/10/2012 | 1 GRMS | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 12/10/2012 | 1 GRMS | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0 |
| 11/10/2012 | 1 GRMS | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0 |
| 10/10/2012 | 1 GRMS | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0 |
| 09/10/2012 | 1 GRMS | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0 |
| 08/10/2012 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 06/10/2012 | 1 GRMS | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0 |
| 05/10/2012 | 1 GRMS | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 04/10/2012 | 1 GRMS | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0 |
| 03/10/2012 | 1 GRMS | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0 |
| 01/10/2012 | 1 GRMS | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0 |
| 29/09/2012 | 1 GRMS | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0 |
| 28/09/2012 | 1 GRMS | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0 |
| 27/09/2012 | 1 GRMS | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0 |
| 26/09/2012 | 1 GRMS | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 25/09/2012 | 1 GRMS | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0 |
| 24/09/2012 | 1 GRMS | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0 |
| 22/09/2012 | 1 GRMS | 3,171.00 | 3,171.00 | 3,171.00 | 3,171.00 | 0 |
| 21/09/2012 | 1 GRMS | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0 |
| 20/09/2012 | 1 GRMS | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0 |
| 18/09/2012 | 1 GRMS | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0 |
| 17/09/2012 | 1 GRMS | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0 |
| 15/09/2012 | 1 GRMS | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 14/09/2012 | 1 GRMS | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| 13/09/2012 | 1 GRMS | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0 |
| 12/09/2012 | 1 GRMS | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0 |
| 11/09/2012 | 1 GRMS | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0 |
| 10/09/2012 | 1 GRMS | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0 |
| 08/09/2012 | 1 GRMS | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0 |
| 07/09/2012 | 1 GRMS | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0 |
| 06/09/2012 | 1 GRMS | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0 |
| 05/09/2012 | 1 GRMS | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
| 04/09/2012 | 1 GRMS | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0 |
| 03/09/2012 | 1 GRMS | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0 |
| 01/09/2012 | 1 GRMS | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0 |
| 31/08/2012 | 1 GRMS | 3,083.00 | 3,083.00 | 3,083.00 | 3,083.00 | 0 |
| 30/08/2012 | 1 GRMS | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0 |
| 29/08/2012 | 1 GRMS | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0 |
| 28/08/2012 | 1 GRMS | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0 |
| 27/08/2012 | 1 GRMS | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0 |
| 25/08/2012 | 1 GRMS | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0 |
| 24/08/2012 | 1 GRMS | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0 |
| 23/08/2012 | 1 GRMS | 3,067.00 | 3,067.00 | 3,067.00 | 3,067.00 | 0 |
| 22/08/2012 | 1 GRMS | 3,041.00 | 3,041.00 | 3,041.00 | 3,041.00 | 0 |
| 21/08/2012 | 1 GRMS | 3,019.00 | 3,019.00 | 3,019.00 | 3,019.00 | 0 |
| 18/08/2012 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 17/08/2012 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 16/08/2012 | 1 GRMS | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 14/08/2012 | 1 GRMS | 3,009.00 | 3,009.00 | 3,009.00 | 3,009.00 | 0 |
| 13/08/2012 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 11/08/2012 | 1 GRMS | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 10/08/2012 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 09/08/2012 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 08/08/2012 | 1 GRMS | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
| 07/08/2012 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 06/08/2012 | 1 GRMS | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 04/08/2012 | 1 GRMS | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0 |
| 03/08/2012 | 1 GRMS | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0 |
| 02/08/2012 | 1 GRMS | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0 |
| 01/08/2012 | 1 GRMS | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0 |
| 31/07/2012 | 1 GRMS | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0 |
| 30/07/2012 | 1 GRMS | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0 |
| 28/07/2012 | 1 GRMS | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 27/07/2012 | 1 GRMS | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 26/07/2012 | 1 GRMS | 3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0 |
| 25/07/2012 | 1 GRMS | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0 |
| 24/07/2012 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 23/07/2012 | 1 GRMS | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0 |
| 21/07/2012 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 20/07/2012 | 1 GRMS | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0 |
| 19/07/2012 | 1 GRMS | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0 |
| 18/07/2012 | 1 GRMS | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0 |
| 17/07/2012 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 16/07/2012 | 1 GRMS | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 14/07/2012 | 1 GRMS | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 13/07/2012 | 1 GRMS | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0 |
| 12/07/2012 | 1 GRMS | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0 |
| 11/07/2012 | 1 GRMS | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 10/07/2012 | 1 GRMS | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0 |
| 09/07/2012 | 1 GRMS | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0 |
| 07/07/2012 | 1 GRMS | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0 |
| 06/07/2012 | 1 GRMS | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 05/07/2012 | 1 GRMS | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0 |
| 04/07/2012 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 03/07/2012 | 1 GRMS | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0 |
| 02/07/2012 | 1 GRMS | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 30/06/2012 | 1 GRMS | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0 |
| 29/06/2012 | 1 GRMS | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0 |
| 28/06/2012 | 1 GRMS | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0 |
| 27/06/2012 | 1 GRMS | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0 |
| 26/06/2012 | 1 GRMS | 3,018.00 | 3,018.00 | 3,018.00 | 3,018.00 | 0 |
| 25/06/2012 | 1 GRMS | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0 |
| 23/06/2012 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 22/06/2012 | 1 GRMS | 3,006.00 | 3,006.00 | 3,006.00 | 3,006.00 | 0 |
| 21/06/2012 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 20/06/2012 | 1 GRMS | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0 |
| 19/06/2012 | 1 GRMS | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 18/06/2012 | 1 GRMS | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 0 |
| 16/06/2012 | 1 GRMS | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 0 |
| 15/06/2012 | 1 GRMS | 3,016.00 | 3,016.00 | 3,016.00 | 3,016.00 | 0 |
| 14/06/2012 | 1 GRMS | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0 |
| 13/06/2012 | 1 GRMS | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0 |
| 12/06/2012 | 1 GRMS | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0 |
| 11/06/2012 | 1 GRMS | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0 |
| 09/06/2012 | 1 GRMS | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0 |
| 08/06/2012 | 1 GRMS | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0 |
| 07/06/2012 | 1 GRMS | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0 |
| 06/06/2012 | 1 GRMS | 3,007.00 | 3,007.00 | 3,007.00 | 3,007.00 | 0 |
| 05/06/2012 | 1 GRMS | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0 |
| 04/06/2012 | 1 GRMS | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0 |
| 02/06/2012 | 1 GRMS | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0 |
| 01/06/2012 | 1 GRMS | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 31/05/2012 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 30/05/2012 | 1 GRMS | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 29/05/2012 | 1 GRMS | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 28/05/2012 | 1 GRMS | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0 |
| 26/05/2012 | 1 GRMS | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
| 25/05/2012 | 1 GRMS | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| 24/05/2012 | 1 GRMS | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0 |
| 23/05/2012 | 1 GRMS | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 22/05/2012 | 1 GRMS | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 21/05/2012 | 1 GRMS | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
| 19/05/2012 | 1 GRMS | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
| 18/05/2012 | 1 GRMS | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| 17/05/2012 | 1 GRMS | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0 |
| 16/05/2012 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 15/05/2012 | 1 GRMS | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0 |
| 14/05/2012 | 1 GRMS | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0 |
| 12/05/2012 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 11/05/2012 | 1 GRMS | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0 |
| 10/05/2012 | 1 GRMS | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0 |
| 09/05/2012 | 1 GRMS | 2,867.00 | 2,867.00 | 2,867.00 | 2,867.00 | 0 |
| 08/05/2012 | 1 GRMS | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0 |
| 07/05/2012 | 1 GRMS | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 05/05/2012 | 1 GRMS | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0 |
| 04/05/2012 | 1 GRMS | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 03/05/2012 | 1 GRMS | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
| 02/05/2012 | 1 GRMS | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0 |
| 28/04/2012 | 1 GRMS | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0 |
| 27/04/2012 | 1 GRMS | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
| 26/04/2012 | 1 GRMS | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
| 25/04/2012 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 24/04/2012 | 1 GRMS | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0 |
| 23/04/2012 | 1 GRMS | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 21/04/2012 | 1 GRMS | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 20/04/2012 | 1 GRMS | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 19/04/2012 | 1 GRMS | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0 |
| 18/04/2012 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 17/04/2012 | 1 GRMS | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0 |
| 16/04/2012 | 1 GRMS | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0 |
| 13/04/2012 | 1 GRMS | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 12/04/2012 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 11/04/2012 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 10/04/2012 | 1 GRMS | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0 |
| 09/04/2012 | 1 GRMS | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0 |
| 07/04/2012 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 04/04/2012 | 1 GRMS | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0 |
| 03/04/2012 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 02/04/2012 | 1 GRMS | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 31/03/2012 | 1 GRMS | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0 |
| 30/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 29/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 28/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 27/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 26/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 24/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 23/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 22/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 21/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 20/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 19/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 17/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 16/03/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 15/03/2012 | 1 GRMS | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0 |
| 14/03/2012 | 1 GRMS | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0 |
| 13/03/2012 | 1 GRMS | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 12/03/2012 | 1 GRMS | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
| 10/03/2012 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 09/03/2012 | 1 GRMS | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0 |
| 07/03/2012 | 1 GRMS | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0 |
| 06/03/2012 | 1 GRMS | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0 |
| 05/03/2012 | 1 GRMS | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0 |
| 03/03/2012 | 1 GRMS | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0 |
| 02/03/2012 | 1 GRMS | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 01/03/2012 | 1 GRMS | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0 |
| 29/02/2012 | 1 GRMS | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0 |
| 28/02/2012 | 1 GRMS | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 27/02/2012 | 1 GRMS | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0 |
| 25/02/2012 | 1 GRMS | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0 |
| 24/02/2012 | 1 GRMS | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0 |
| 23/02/2012 | 1 GRMS | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
| 22/02/2012 | 1 GRMS | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0 |
| 21/02/2012 | 1 GRMS | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
| 18/02/2012 | 1 GRMS | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0 |
| 17/02/2012 | 1 GRMS | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0 |
| 16/02/2012 | 1 GRMS | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0 |
| 15/02/2012 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 14/02/2012 | 1 GRMS | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0 |
| 13/02/2012 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 11/02/2012 | 1 GRMS | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 0 |
| 10/02/2012 | 1 GRMS | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0 |
| 09/02/2012 | 1 GRMS | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0 |
| 08/02/2012 | 1 GRMS | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0 |
| 07/02/2012 | 1 GRMS | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0 |
| 06/02/2012 | 1 GRMS | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0 |
| 04/02/2012 | 1 GRMS | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0 |
| 03/02/2012 | 1 GRMS | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0 |
| 02/02/2012 | 1 GRMS | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0 |
| 01/02/2012 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 31/01/2012 | 1 GRMS | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0 |
| 30/01/2012 | 1 GRMS | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0 |
| 28/01/2012 | 1 GRMS | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0 |
| 27/01/2012 | 1 GRMS | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0 |
| 25/01/2012 | 1 GRMS | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0 |
| 24/01/2012 | 1 GRMS | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 23/01/2012 | 1 GRMS | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
| 21/01/2012 | 1 GRMS | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0 |
| 20/01/2012 | 1 GRMS | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 19/01/2012 | 1 GRMS | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 18/01/2012 | 1 GRMS | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 17/01/2012 | 1 GRMS | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0 |
| 16/01/2012 | 1 GRMS | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0 |
| 14/01/2012 | 1 GRMS | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0 |
| 13/01/2012 | 1 GRMS | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 12/01/2012 | 1 GRMS | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 11/01/2012 | 1 GRMS | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0 |
| 10/01/2012 | 1 GRMS | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0 |
| 09/01/2012 | 1 GRMS | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0 |
| 07/01/2012 | 1 GRMS | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 06/01/2012 | 1 GRMS | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0 |
| 05/01/2012 | 1 GRMS | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0 |
| 04/01/2012 | 1 GRMS | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0 |
| 03/01/2012 | 1 GRMS | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0 |
| 02/01/2012 | 1 GRMS | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0 |
| 31/12/2011 | 1 GRMS | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0 |
| 30/12/2011 | 1 GRMS | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0 |
| 29/12/2011 | 1 GRMS | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0 |
| 28/12/2011 | 1 GRMS | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
| 27/12/2011 | 1 GRMS | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 26/12/2011 | 1 GRMS | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0 |
| 24/12/2011 | 1 GRMS | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0 |
| 23/12/2011 | 1 GRMS | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0 |
| 22/12/2011 | 1 GRMS | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0 |
| 21/12/2011 | 1 GRMS | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0 |
| 20/12/2011 | 1 GRMS | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0 |
| 19/12/2011 | 1 GRMS | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 17/12/2011 | 1 GRMS | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0 |
| 16/12/2011 | 1 GRMS | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 15/12/2011 | 1 GRMS | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 14/12/2011 | 1 GRMS | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0 |
| 13/12/2011 | 1 GRMS | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
| 12/12/2011 | 1 GRMS | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0 |
| 10/12/2011 | 1 GRMS | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0 |
| 09/12/2011 | 1 GRMS | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0 |
| 08/12/2011 | 1 GRMS | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0 |
| 07/12/2011 | 1 GRMS | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
| 06/12/2011 | 1 GRMS | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| 05/12/2011 | 1 GRMS | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0 |
| 03/12/2011 | 1 GRMS | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
| 02/12/2011 | 1 GRMS | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
| 01/12/2011 | 1 GRMS | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0 |
| 30/11/2011 | 1 GRMS | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0 |
| 29/11/2011 | 1 GRMS | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0 |
| 28/11/2011 | 1 GRMS | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0 |
| 26/11/2011 | 1 GRMS | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0 |
| 25/11/2011 | 1 GRMS | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0 |
| 24/11/2011 | 1 GRMS | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0 |
| 23/11/2011 | 1 GRMS | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 22/11/2011 | 1 GRMS | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
| 21/11/2011 | 1 GRMS | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 0 |
| 19/11/2011 | 1 GRMS | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0 |
| 18/11/2011 | 1 GRMS | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0 |
| 17/11/2011 | 1 GRMS | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0 |
| 16/11/2011 | 1 GRMS | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0 |
| 15/11/2011 | 1 GRMS | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
| 14/11/2011 | 1 GRMS | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
| 12/11/2011 | 1 GRMS | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0 |
| 11/11/2011 | 1 GRMS | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 09/11/2011 | 1 GRMS | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0 |
| 08/11/2011 | 1 GRMS | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
| 05/11/2011 | 1 GRMS | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0 |
| 04/11/2011 | 1 GRMS | 2,809.00 | 2,809.00 | 2,809.00 | 2,809.00 | 0 |
| 03/11/2011 | 1 GRMS | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0 |
| 02/11/2011 | 1 GRMS | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0 |
| 01/11/2011 | 1 GRMS | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 31/10/2011 | 1 GRMS | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0 |
| 29/10/2011 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 28/10/2011 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 27/10/2011 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 25/10/2011 | 1 GRMS | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 24/10/2011 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 22/10/2011 | 1 GRMS | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
| 21/10/2011 | 1 GRMS | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0 |
| 20/10/2011 | 1 GRMS | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0 |
| 19/10/2011 | 1 GRMS | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0 |
| 18/10/2011 | 1 GRMS | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0 |
| 17/10/2011 | 1 GRMS | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0 |
| 15/10/2011 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 14/10/2011 | 1 GRMS | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
| 13/10/2011 | 1 GRMS | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 0 |
| 12/10/2011 | 1 GRMS | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0 |
| 11/10/2011 | 1 GRMS | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 10/10/2011 | 1 GRMS | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0 |
| 08/10/2011 | 1 GRMS | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0 |
| 07/10/2011 | 1 GRMS | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0 |
| 05/10/2011 | 1 GRMS | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
| 04/10/2011 | 1 GRMS | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 03/10/2011 | 1 GRMS | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0 |
| 01/10/2011 | 1 GRMS | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 30/09/2011 | 1 GRMS | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0 |
| 29/09/2011 | 1 GRMS | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0 |
| 28/09/2011 | 1 GRMS | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| 27/09/2011 | 1 GRMS | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0 |
| 26/09/2011 | 1 GRMS | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0 |
| 24/09/2011 | 1 GRMS | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0 |
| 23/09/2011 | 1 GRMS | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0 |
| 22/09/2011 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 21/09/2011 | 1 GRMS | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0 |
| 20/09/2011 | 1 GRMS | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0 |
| 19/09/2011 | 1 GRMS | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 17/09/2011 | 1 GRMS | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0 |
| 16/09/2011 | 1 GRMS | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0 |
| 15/09/2011 | 1 GRMS | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0 |
| 14/09/2011 | 1 GRMS | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0 |
| 13/09/2011 | 1 GRMS | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0 |
| 12/09/2011 | 1 GRMS | 2,812.00 | 2,812.00 | 2,812.00 | 2,812.00 | 0 |
| 10/09/2011 | 1 GRMS | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0 |
| 09/09/2011 | 1 GRMS | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0 |
| 08/09/2011 | 1 GRMS | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0 |
| 07/09/2011 | 1 GRMS | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0 |
| 06/09/2011 | 1 GRMS | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0 |
| 05/09/2011 | 1 GRMS | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0 |
| 03/09/2011 | 1 GRMS | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0 |
| 02/09/2011 | 1 GRMS | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0 |
| 30/08/2011 | 1 GRMS | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0 |
| 29/08/2011 | 1 GRMS | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0 |
| 27/08/2011 | 1 GRMS | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0 |
| 26/08/2011 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 25/08/2011 | 1 GRMS | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0 |
| 24/08/2011 | 1 GRMS | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0 |
| 23/08/2011 | 1 GRMS | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0 |
| 22/08/2011 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 20/08/2011 | 1 GRMS | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 19/08/2011 | 1 GRMS | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 18/08/2011 | 1 GRMS | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0 |
| 17/08/2011 | 1 GRMS | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 16/08/2011 | 1 GRMS | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0 |
| 13/08/2011 | 1 GRMS | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0 |
| 12/08/2011 | 1 GRMS | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0 |
| 11/08/2011 | 1 GRMS | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0 |
| 10/08/2011 | 1 GRMS | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0 |
| 09/08/2011 | 1 GRMS | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0 |
| 08/08/2011 | 1 GRMS | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0 |
| 06/08/2011 | 1 GRMS | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0 |
| 05/08/2011 | 1 GRMS | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0 |
| 04/08/2011 | 1 GRMS | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0 |
| 03/08/2011 | 1 GRMS | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0 |
| 02/08/2011 | 1 GRMS | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0 |
| 01/08/2011 | 1 GRMS | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0 |
| 30/07/2011 | 1 GRMS | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0 |
| 29/07/2011 | 1 GRMS | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 28/07/2011 | 1 GRMS | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0 |
| 27/07/2011 | 1 GRMS | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 26/07/2011 | 1 GRMS | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0 |
| 25/07/2011 | 1 GRMS | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0 |
| 23/07/2011 | 1 GRMS | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0 |
| 22/07/2011 | 1 GRMS | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0 |
| 21/07/2011 | 1 GRMS | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0 |
| 20/07/2011 | 1 GRMS | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
| 19/07/2011 | 1 GRMS | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 18/07/2011 | 1 GRMS | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0 |
| 16/07/2011 | 1 GRMS | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0 |
| 15/07/2011 | 1 GRMS | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0 |
| 14/07/2011 | 1 GRMS | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0 |
| 13/07/2011 | 1 GRMS | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0 |
| 12/07/2011 | 1 GRMS | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
| 11/07/2011 | 1 GRMS | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0 |
| 09/07/2011 | 1 GRMS | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
| 08/07/2011 | 1 GRMS | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0 |
| 07/07/2011 | 1 GRMS | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0 |
| 06/07/2011 | 1 GRMS | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0 |
| 05/07/2011 | 1 GRMS | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0 |
| 04/07/2011 | 1 GRMS | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 02/07/2011 | 1 GRMS | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0 |
| 01/07/2011 | 1 GRMS | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| 30/06/2011 | 1 GRMS | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 29/06/2011 | 1 GRMS | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0 |
| 28/06/2011 | 1 GRMS | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0 |
| 27/06/2011 | 1 GRMS | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 25/06/2011 | 1 GRMS | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0 |
| 24/06/2011 | 1 GRMS | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0 |
| 23/06/2011 | 1 GRMS | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0 |
| 22/06/2011 | 1 GRMS | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0 |
| 21/06/2011 | 1 GRMS | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0 |
| 20/06/2011 | 1 GRMS | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0 |
| 18/06/2011 | 1 GRMS | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 17/06/2011 | 1 GRMS | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0 |
| 16/06/2011 | 1 GRMS | 2,236.00 | 2,236.00 | 2,236.00 | 2,236.00 | 0 |
| 15/06/2011 | 1 GRMS | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0 |
| 14/06/2011 | 1 GRMS | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0 |
| 13/06/2011 | 1 GRMS | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0 |
| 11/06/2011 | 1 GRMS | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0 |
| 10/06/2011 | 1 GRMS | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0 |
| 09/06/2011 | 1 GRMS | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0 |
| 08/06/2011 | 1 GRMS | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0 |
| 07/06/2011 | 1 GRMS | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 06/06/2011 | 1 GRMS | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0 |
| 04/06/2011 | 1 GRMS | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0 |
| 03/06/2011 | 1 GRMS | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0 |
| 02/06/2011 | 1 GRMS | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0 |
| 01/06/2011 | 1 GRMS | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 31/05/2011 | 1 GRMS | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 30/05/2011 | 1 GRMS | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 28/05/2011 | 1 GRMS | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 27/05/2011 | 1 GRMS | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 26/05/2011 | 1 GRMS | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0 |
| 25/05/2011 | 1 GRMS | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 24/05/2011 | 1 GRMS | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0 |
| 23/05/2011 | 1 GRMS | 2,234.00 | 2,234.00 | 2,234.00 | 2,234.00 | 0 |
| 21/05/2011 | 1 GRMS | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0 |
| 20/05/2011 | 1 GRMS | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0 |
| 19/05/2011 | 1 GRMS | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0 |
| 18/05/2011 | 1 GRMS | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0 |
| 16/05/2011 | 1 GRMS | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0 |
| 14/05/2011 | 1 GRMS | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0 |
| 13/05/2011 | 1 GRMS | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0 |
| 12/05/2011 | 1 GRMS | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0 |
| 11/05/2011 | 1 GRMS | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0 |
| 10/05/2011 | 1 GRMS | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 |
| 09/05/2011 | 1 GRMS | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0 |
| 07/05/2011 | 1 GRMS | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0 |
| 06/05/2011 | 1 GRMS | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
| 05/05/2011 | 1 GRMS | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0 |
| 04/05/2011 | 1 GRMS | 2,232.00 | 2,232.00 | 2,232.00 | 2,232.00 | 0 |
| 03/05/2011 | 1 GRMS | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0 |
| 02/05/2011 | 1 GRMS | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0 |
| 29/04/2011 | 1 GRMS | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0 |
| 28/04/2011 | 1 GRMS | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0 |
| 27/04/2011 | 1 GRMS | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0 |
| 26/04/2011 | 1 GRMS | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0 |
| 25/04/2011 | 1 GRMS | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0 |
| 23/04/2011 | 1 GRMS | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0 |
| 21/04/2011 | 1 GRMS | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| 20/04/2011 | 1 GRMS | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0 |
| 19/04/2011 | 1 GRMS | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
| 18/04/2011 | 1 GRAM | 2,152.00 | 2,152.00 | 2,152.00 | 2,152.00 | 0 |